Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CVCO | CAVCO INDUSTRIES INC | $527.04 | 1.67% | 5.68% | 14.62% | -0.24% | 10.73% | 41.86% | 120.95% | 226.56% | 663.27% | $544.08 | $331.08 | 3.13% | 59.19% | 1.30 | 73,052 | -3.47% |
LEGH | LEGACY HOUSING CORP | $25.32 | 1.71% | 4.20% | 10.62% | -7.25% | -8.29% | 20.46% | 41.22% | 131.23% | N/A | $29.31 | $20.55 | 13.60% | 23.21% | 0.90 | 52,921 | 60.29% |
ECG | EVERUS CONSTRUCTION GROUP INC | $48.27 | 3.61% | 12.68% | 37.64% | -30.96% | -23.30% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 38.06% | 53.82% | 1.54 | 719,636 | 30.11% |
LGPS | LOGPROSTYLE INC | $4.85 | -0.61% | 4.30% | 34.35% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 13.24% | 264.66% | 1.36 | 4,613 | -54.83% |
UHG | UNITED HOMES GROUP INC | $1.72 | -2.27% | -9.95% | -30.92% | -59.72% | -72.87% | -74.37% | -82.47% | N/A | N/A | $7.80 | $1.60 | 77.95% | 7.50% | 0.55 | 2,984,947 | 2,158.40% |
SKY | CHAMPION HOMES INC | $89.64 | 2.39% | 2.79% | 10.23% | -14.98% | -7.43% | 14.02% | 69.55% | 310.82% | 2,583.83% | $116.49 | $64.82 | 23.05% | 38.29% | 1.51 | 430,269 | 24.46% |
HOV | HOVNANIAN ENTERPRISES INC | $102.46 | 2.96% | 6.24% | 15.98% | -22.01% | -44.08% | -35.03% | 125.83% | 734.36% | 32.63% | $240.34 | $81.15 | 57.37% | 26.26% | 1.93 | 40,561 | -10.01% |
TMHC | TAYLOR MORRISON HOME CORP | $59.15 | 1.41% | 2.98% | 9.68% | -4.93% | -19.35% | 1.13% | 117.06% | 275.79% | 216.31% | $75.49 | $51.90 | 21.65% | 13.98% | 1.38 | 825,834 | -9.49% |
IBP | INSTALLED BUILDING PRODUCTS INC | $162.67 | -0.95% | -2.34% | 3.18% | -11.96% | -22.63% | -29.88% | 83.58% | 193.95% | 647.56% | $281.04 | $151.27 | 42.12% | 7.54% | 1.36 | 679,097 | 7.42% |
LEN | LENNAR CORP | $109.57 | 1.63% | 1.28% | 6.42% | -10.69% | -36.51% | -30.86% | 41.78% | 102.87% | 130.72% | $193.80 | $98.42 | 43.46% | 11.33% | 1.10 | 2,016,518 | -30.61% |
MHO | M/I HOMES INC | $110.78 | 1.69% | 3.22% | 6.24% | -5.38% | -33.68% | -9.60% | 141.88% | 298.92% | 381.44% | $176.18 | $100.22 | 37.12% | 10.54% | 1.32 | 151,802 | -16.32% |
TPH | TRI POINTE HOMES INC | $31.77 | 2.25% | 2.78% | 9.70% | -10.98% | -25.54% | -19.51% | 53.11% | 163.65% | 115.68% | $47.78 | $27.90 | 33.51% | 13.87% | 1.25 | 1,070,909 | -30.81% |
GRBK | GREEN BRICK PARTNERS INC | $60.63 | 2.02% | 3.96% | 13.35% | 2.68% | -16.84% | 8.83% | 177.74% | 573.67% | 621.79% | $84.66 | $50.57 | 28.38% | 19.89% | 1.29 | 206,405 | -27.66% |
PHM | PULTEGROUP INC | $103.36 | 2.01% | 1.44% | 12.32% | -3.01% | -22.11% | -10.73% | 142.23% | 245.92% | 422.28% | $149.47 | $88.07 | 30.85% | 17.36% | 1.15 | 1,505,855 | -8.89% |
KBH | KB HOME | $54.36 | 1.21% | 1.15% | 4.58% | -15.17% | -33.87% | -21.64% | 63.05% | 90.47% | 272.58% | $89.70 | $48.90 | 39.40% | 11.17% | 1.20 | 1,103,988 | -15.69% |
DFH | DREAM FINDERS HOMES INC | $22.83 | 2.61% | 3.35% | 11.26% | 5.55% | -29.82% | -23.59% | 35.57% | N/A | N/A | $39.15 | $19.65 | 41.69% | 16.18% | 1.20 | 346,385 | -46.85% |
TOL | TOLL BROTHERS INC | $103.88 | 1.45% | 2.67% | 14.78% | -17.04% | -34.08% | -16.26% | 119.81% | 279.82% | 183.90% | $169.52 | $86.67 | 38.72% | 19.86% | 1.25 | 1,386,400 | 18.01% |
DHI | HORTON D R INC | $123.84 | 0.87% | -1.36% | 7.59% | -4.89% | -26.63% | -16.18% | 77.09% | 149.73% | 377.78% | $199.85 | $110.44 | 38.03% | 12.13% | 1.07 | 3,470,918 | 11.11% |
MTH | MERITAGE HOMES CORP | $69.19 | 1.59% | 3.35% | 10.65% | -7.14% | -27.46% | -23.43% | 66.22% | 132.57% | 217.82% | $106.99 | $59.27 | 35.33% | 16.74% | 1.22 | 629,916 | -56.28% |
NVR | NVR INC | $7,227.75 | 1.86% | 2.74% | 7.88% | -3.86% | -22.34% | -4.58% | 65.39% | 131.68% | 445.91% | $9.96k | $6.56k | 27.47% | 10.13% | 0.95 | 18,791 | 10.89% |
BZH | BEAZER HOMES USA INC | $21.50 | 2.28% | 10.09% | 17.55% | -4.87% | -35.78% | -25.19% | 47.26% | 189.37% | 19.58% | $38.22 | $17.37 | 43.75% | 23.78% | 1.62 | 263,860 | -42.39% |
CCS | CENTURY COMMUNITIES INC | $54.58 | 2.48% | 0.35% | -7.30% | -26.08% | -39.57% | -34.11% | 1.22% | 129.71% | 173.86% | $108.42 | $52.41 | 49.66% | 4.15% | 1.35 | 336,193 | 15.96% |
LGIH | LGI HOMES INC | $55.63 | 2.81% | 4.61% | -1.90% | -34.31% | -49.02% | -43.25% | -42.90% | -21.85% | 221.75% | $125.83 | $52.48 | 55.79% | 6.00% | 1.34 | 321,004 | 20.25% |
ONEG | ONECONSTRUCTION GROUP LTD | $3.04 | 5.70% | 69.00% | 75.84% | 36.41% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 24.89% | 105.54% | 0.57 | 58,434 | -61.17% |