| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $150.93 | 1.20% | 7.61% | 25.11% | 76.13% | 74.22% | 232.44% | N/A | N/A | N/A | $152.53 | $43.86 | 1.05% | 244.12% | 1.84 | 569,000 | 44.42% |
| TOL | TOLL BROTHERS INC | $135.05 | -3.43% | -8.35% | -2.00% | -10.25% | 1.02% | 29.89% | 116.15% | 105.96% | 400.93% | $168.36 | $100.92 | 19.78% | 33.82% | 1.23 | 836,000 | 7.18% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $277.02 | -4.54% | -7.21% | 3.56% | -13.64% | 16.39% | 62.65% | 147.16% | 98.45% | 942.21% | $349.00 | $150.83 | 20.62% | 83.66% | 1.30 | 377,000 | 3.57% |
| HOV | HOVNANIAN ENTERPRISES INC | $100.28 | -9.22% | -13.54% | -11.19% | -18.54% | -18.66% | -1.44% | 38.30% | -27.85% | 150.70% | $162.06 | $85.69 | 38.12% | 17.03% | 1.84 | 145,000 | 90.79% |
| DHI | HORTON D R INC | $143.53 | -4.30% | -9.92% | 1.28% | -9.28% | -1.41% | 14.21% | 33.86% | 41.19% | 381.97% | $184.55 | $114.17 | 22.23% | 25.72% | 1.01 | 2,270,000 | 7.13% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.58 | -3.00% | -6.96% | -0.03% | -10.37% | -0.95% | -0.61% | 40.85% | 85.67% | 324.80% | $72.50 | $54.58 | 19.20% | 7.33% | 1.21 | 766,000 | 13.15% |
| GRBK | GREEN BRICK PARTNERS INC | $64.70 | -2.37% | -8.71% | -2.35% | -14.04% | 2.07% | 8.67% | 41.39% | 135.19% | 793.65% | $80.97 | $56.85 | 20.09% | 13.81% | 1.27 | 177,000 | 47.50% |
| SKY | CHAMPION HOMES INC | $72.41 | -5.84% | -10.49% | -3.57% | -14.25% | 8.85% | -17.87% | -0.06% | 63.56% | 732.30% | $99.17 | $59.44 | 26.98% | 21.82% | 1.41 | 668,000 | -14.36% |
| MHO | M/I HOMES INC | $125.73 | -3.35% | -6.31% | 2.50% | -9.42% | -0.94% | 13.75% | 90.27% | 75.60% | 568.42% | $158.92 | $103.52 | 20.88% | 21.45% | 1.22 | 197,000 | 26.28% |
| LEGH | LEGACY HOUSING CORP | $20.51 | -5.13% | -5.00% | 0.79% | -5.96% | -9.05% | -18.27% | -5.83% | 13.25% | N/A | $29.45 | $18.29 | 30.36% | 12.17% | 0.85 | 74,000 | -20.00% |
| PHM | PULTEGROUP INC | $115.15 | -3.41% | -10.24% | -3.91% | -14.43% | -3.75% | 11.07% | 73.50% | 89.08% | 529.23% | $144.50 | $95.20 | 20.31% | 20.96% | 1.12 | 1,382,000 | 6.64% |
| CVCO | CAVCO INDUSTRIES INC | $479.45 | -6.12% | -10.86% | -0.38% | -5.15% | -9.66% | -6.36% | 63.85% | 133.12% | 452.87% | $713.01 | $393.53 | 32.76% | 21.83% | 1.27 | 113,000 | 15.31% |
| LGIH | LGI HOMES INC | $44.88 | -7.52% | -0.97% | 15.52% | -23.22% | 0.97% | -19.76% | -60.69% | -74.30% | 62.96% | $69.50 | $33.55 | 35.42% | 33.77% | 1.36 | 495,000 | 43.48% |
| NVR | NVR INC | $5,932.12 | -3.61% | -8.49% | -11.66% | -26.09% | -16.99% | -16.17% | 2.25% | 16.20% | 259.22% | $8.62k | $5.93k | 31.17% | 0.04% | 0.86 | 18,400 | 15.00% |
| MTH | MERITAGE HOMES CORP | $63.05 | -4.96% | -9.58% | -0.05% | -16.40% | -3.46% | -7.65% | 1.57% | 14.31% | 279.25% | $84.74 | $58.03 | 25.60% | 8.65% | 1.17 | 821,000 | 69.63% |
| KBH | KB HOME | $48.09 | -6.51% | -13.23% | -6.33% | -21.49% | -21.03% | -12.08% | 10.83% | -3.02% | 265.98% | $68.71 | $47.95 | 30.01% | 0.29% | 1.12 | 1,392,000 | 39.48% |
| LEN | LENNAR CORP | $84.36 | -4.62% | -9.53% | -4.75% | -26.82% | -30.65% | -22.75% | -24.91% | -21.16% | 89.83% | $144.24 | $83.03 | 41.51% | 1.60% | 1.05 | 2,269,000 | 3.84% |
| DFH | DREAM FINDERS HOMES INC | $14.04 | -7.99% | -5.45% | -3.37% | -27.52% | -26.38% | -38.04% | -8.83% | -46.23% | N/A | $31.50 | $13.22 | 55.42% | 6.20% | 1.25 | 741,000 | 2.07% |
| CCS | CENTURY COMMUNITIES INC | $51.66 | -7.00% | -12.38% | -10.53% | -24.92% | -13.37% | -5.42% | -19.76% | -34.52% | 199.48% | $76.00 | $50.42 | 32.03% | 2.46% | 1.28 | 233,000 | 22.63% |
| BZH | BEAZER HOMES USA INC | $18.03 | -12.60% | -19.72% | -11.57% | -26.53% | -18.75% | -14.95% | -9.67% | -27.21% | 149.03% | $28.33 | $17.83 | 36.36% | 1.15% | 1.53 | 934,000 | 72.64% |
| UHG | UNITED HOMES GROUP INC | $1.22 | 0.00% | 3.39% | 4.27% | -38.69% | -12.86% | -37.11% | -85.76% | -87.54% | N/A | $4.78 | $0.99 | 74.48% | 23.61% | 0.62 | 0 | -100.00% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | -0.39% | 8.86% | 3.41% | -45.68% | -30.08% | -41.50% | N/A | N/A | N/A | $25.11 | $1.92 | 89.73% | 34.38% | 0.81 | 10,200 | 229.03% |
| TPH | TRI POINTE HOMES INC | $46.81 | -0.11% | -0.15% | 0.04% | 32.42% | 48.60% | 48.84% | 64.53% | 87.24% | 314.98% | $46.99 | $28.72 | 0.38% | 62.99% | 1.08 | 1,753,000 | 3.61% |