Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECG | EVERUS CONSTRUCTION GROUP INC | $78.67 | -0.67% | 6.07% | 3.79% | 30.16% | 103.12% | N/A | N/A | N/A | N/A | $90.00 | $31.38 | 12.59% | 150.70% | 1.59 | 337,000 | 16.21% |
IBP | INSTALLED BUILDING PRODUCTS INC | $267.96 | -1.56% | -2.25% | 1.82% | 56.99% | 56.39% | 27.11% | 190.03% | 178.34% | 823.36% | $280.00 | $150.83 | 4.30% | 77.66% | 1.31 | 360,000 | -10.22% |
CVCO | CAVCO INDUSTRIES INC | $544.99 | -1.67% | -0.16% | 14.93% | 31.03% | 7.60% | 31.04% | 135.66% | 208.34% | 653.69% | $568.97 | $393.53 | 4.21% | 38.49% | 1.25 | 212,000 | 17.13% |
LEGH | LEGACY HOUSING CORP | $27.51 | -0.72% | -1.96% | 5.24% | 22.98% | 11.15% | 1.40% | 58.56% | 84.75% | N/A | $29.45 | $21.58 | 6.59% | 27.48% | 0.88 | 60,000 | 17.65% |
TOL | TOLL BROTHERS INC | $143.47 | -2.37% | -2.65% | 11.83% | 29.78% | 34.57% | -0.95% | 212.71% | 226.07% | 285.36% | $169.52 | $86.67 | 15.37% | 65.54% | 1.19 | 792,000 | -43.79% |
MHO | M/I HOMES INC | $154.10 | -1.81% | -1.79% | 12.61% | 39.63% | 31.44% | -3.19% | 255.97% | 234.06% | 503.13% | $176.18 | $100.22 | 12.53% | 53.76% | 1.27 | 211,000 | -34.27% |
TMHC | TAYLOR MORRISON HOME CORP | $69.65 | -2.08% | -3.05% | 5.39% | 17.35% | 17.10% | 6.66% | 174.00% | 181.41% | 263.52% | $75.49 | $51.90 | 7.74% | 34.21% | 1.28 | 1,232,000 | 28.87% |
DHI | HORTON D R INC | $177.87 | -1.73% | -2.16% | 12.39% | 40.90% | 38.24% | -5.79% | 140.17% | 144.60% | 465.92% | $199.85 | $110.44 | 11.00% | 61.06% | 1.03 | 2,369,000 | 6.90% |
PHM | PULTEGROUP INC | $137.10 | -1.13% | -2.47% | 11.17% | 31.64% | 32.43% | 1.33% | 225.42% | 200.20% | 559.45% | $149.47 | $88.07 | 8.28% | 55.67% | 1.12 | 1,266,000 | -27.03% |
GRBK | GREEN BRICK PARTNERS INC | $73.62 | -2.17% | 0.33% | 9.67% | 20.37% | 23.92% | -2.64% | 197.70% | 318.30% | 553.82% | $84.66 | $50.57 | 13.04% | 45.58% | 1.32 | 177,000 | -20.27% |
SKY | CHAMPION HOMES INC | $74.70 | -2.01% | -4.72% | 6.59% | 15.33% | -20.58% | -18.22% | 26.27% | 189.53% | 2,349.18% | $116.49 | $59.44 | 35.87% | 25.67% | 1.43 | 368,000 | -45.96% |
ONEG | ONECONSTRUCTION GROUP LTD | $12.92 | 1.89% | 5.73% | 20.75% | 258.89% | 452.14% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 4.30% | 772.97% | 0.69 | 225,000 | 45.16% |
KBH | KB HOME | $65.88 | -2.23% | -3.07% | 7.47% | 22.52% | 7.28% | -19.80% | 120.41% | 72.64% | 352.47% | $89.70 | $48.90 | 26.56% | 34.72% | 1.14 | 980,000 | -7.46% |
TPH | TRI POINTE HOMES INC | $35.27 | -3.00% | -5.04% | 3.37% | 12.86% | 10.95% | -17.88% | 102.00% | 98.48% | 148.91% | $46.91 | $27.90 | 24.81% | 26.42% | 1.15 | 608,000 | -15.08% |
CCS | CENTURY COMMUNITIES INC | $67.46 | -2.64% | -3.16% | 6.98% | 23.30% | -1.27% | -31.90% | 41.90% | 71.13% | 193.56% | $108.42 | $50.42 | 37.78% | 33.80% | 1.33 | 261,000 | 2.76% |
MTH | MERITAGE HOMES CORP | $78.79 | -2.80% | -4.88% | 5.74% | 19.47% | 9.19% | -19.42% | 95.80% | 57.50% | 305.92% | $106.99 | $59.27 | 26.36% | 32.93% | 1.17 | 707,000 | -32.41% |
NVR | NVR INC | $8,414.82 | -1.38% | -1.03% | 5.68% | 13.92% | 14.48% | -8.33% | 96.12% | 103.15% | 435.46% | $9.96k | $6.56k | 15.55% | 28.22% | 0.89 | 15,900 | -29.02% |
UHG | UNITED HOMES GROUP INC | $4.23 | -4.08% | 0.00% | 9.59% | 23.68% | 25.15% | -18.18% | -57.10% | N/A | N/A | $6.93 | $1.60 | 38.96% | 164.38% | 0.59 | 53,000 | 41.71% |
HOV | HOVNANIAN ENTERPRISES INC | $151.86 | -2.47% | -1.50% | 3.85% | 52.56% | 46.68% | -23.43% | 245.84% | 376.35% | 205.25% | $233.15 | $81.15 | 34.87% | 87.13% | 1.82 | 127,000 | 22.12% |
LEN | LENNAR CORP | $137.27 | -2.01% | -3.25% | 10.28% | 22.40% | 15.42% | -24.32% | 70.29% | 73.76% | 162.22% | $193.80 | $98.42 | 29.17% | 39.47% | 1.07 | 2,853,000 | 15.65% |
DFH | DREAM FINDERS HOMES INC | $29.11 | -3.35% | -5.91% | 12.09% | 23.61% | 19.40% | -10.73% | 126.01% | N/A | N/A | $39.15 | $19.65 | 25.64% | 48.14% | 1.23 | 287,000 | -24.07% |
BZH | BEAZER HOMES USA INC | $26.26 | 0.69% | 0.00% | 8.47% | 18.02% | 20.62% | -17.73% | 91.40% | 111.77% | 61.70% | $38.22 | $17.37 | 31.30% | 51.18% | 1.56 | 495,000 | 14.32% |
LGIH | LGI HOMES INC | $60.46 | -4.06% | -9.77% | -1.58% | 15.74% | -15.92% | -43.62% | -36.23% | -46.25% | 112.36% | $125.83 | $47.17 | 51.95% | 28.17% | 1.32 | 397,000 | 6.15% |
SPHL | SPRINGVIEW HOLDINGS LTD | $0.57 | -4.39% | 50.93% | 7.81% | 13.20% | -54.35% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 92.74% | 64.06% | 0.17 | 403,000 | -58.37% |
LGPS | LOGPROSTYLE INC | $1.10 | -0.90% | 12.82% | 18.28% | 9.02% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.72% | 44.74% | 1.07 | 30,200 | -46.74% |