| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $110.25 | -1.53% | -8.79% | 13.32% | 20.86% | 46.90% | 178.83% | N/A | N/A | N/A | $137.64 | $31.38 | 19.90% | 251.34% | 1.80 | 345,000 | -50.92% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $305.92 | -2.06% | -6.66% | -6.99% | 14.32% | 9.46% | 75.86% | 159.65% | 176.20% | 1,187.00% | $349.00 | $150.83 | 12.34% | 102.82% | 1.31 | 272,000 | -34.14% |
| TOL | TOLL BROTHERS INC | $147.68 | -1.31% | -6.08% | -3.65% | 8.43% | -0.22% | 32.87% | 149.97% | 167.58% | 417.81% | $168.36 | $86.67 | 12.28% | 70.39% | 1.23 | 996,000 | 7.33% |
| CCS | CENTURY COMMUNITIES INC | $61.41 | -2.69% | -8.66% | -12.01% | -0.11% | -12.02% | -15.11% | 4.58% | 3.59% | 284.29% | $76.00 | $50.42 | 19.20% | 21.80% | 1.30 | 111,000 | -4.31% |
| HOV | HOVNANIAN ENTERPRISES INC | $112.88 | -0.27% | -10.14% | -10.33% | 17.24% | -26.56% | 7.43% | 70.05% | 31.81% | 153.66% | $162.06 | $81.15 | 30.35% | 39.10% | 1.87 | 98,000 | -35.53% |
| GRBK | GREEN BRICK PARTNERS INC | $68.31 | -2.78% | -7.26% | -9.48% | 5.96% | -8.70% | 9.91% | 111.16% | 238.34% | 942.90% | $80.97 | $50.57 | 15.64% | 35.08% | 1.29 | 191,000 | 3.24% |
| SKY | CHAMPION HOMES INC | $82.42 | -6.47% | -11.83% | -1.40% | -1.73% | 6.97% | -16.63% | 19.78% | 87.53% | 1,711.43% | $99.17 | $59.44 | 16.89% | 38.66% | 1.41 | 816,000 | 71.79% |
| MHO | M/I HOMES INC | $135.62 | -1.99% | -4.60% | -4.40% | 3.53% | -13.74% | 11.55% | 128.51% | 150.87% | 616.05% | $158.92 | $100.22 | 14.66% | 35.32% | 1.23 | 259,000 | -13.38% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.25 | -0.60% | -7.04% | -6.03% | 0.20% | -14.81% | -1.67% | 71.19% | 120.40% | 337.19% | $72.50 | $51.90 | 15.52% | 18.03% | 1.22 | 1,292,000 | 35.71% |
| LEGH | LEGACY HOUSING CORP | $19.85 | -3.87% | -9.44% | -5.66% | 1.59% | -29.13% | -21.60% | -0.35% | 28.15% | N/A | $29.45 | $18.84 | 32.60% | 5.39% | 0.85 | 71,000 | -19.32% |
| DHI | HORTON D R INC | $147.26 | -1.75% | -8.19% | -5.77% | -3.39% | -19.98% | 9.93% | 61.01% | 82.91% | 423.13% | $184.55 | $110.44 | 20.21% | 33.34% | 1.01 | 2,486,000 | 7.39% |
| PHM | PULTEGROUP INC | $127.84 | -1.40% | -6.82% | -5.37% | 2.37% | -9.60% | 18.08% | 133.33% | 169.65% | 612.99% | $144.50 | $88.07 | 11.53% | 45.16% | 1.12 | 1,383,000 | 20.05% |
| CVCO | CAVCO INDUSTRIES INC | $536.49 | -4.64% | -7.06% | -0.42% | -4.40% | -1.78% | 1.34% | 85.37% | 143.17% | 508.61% | $713.01 | $393.53 | 24.76% | 36.33% | 1.26 | 159,000 | -21.29% |
| MTH | MERITAGE HOMES CORP | $67.69 | -1.81% | -10.25% | -10.83% | -4.18% | -17.59% | -11.74% | 23.91% | 53.58% | 281.35% | $84.74 | $59.27 | 20.12% | 14.21% | 1.17 | 1,092,000 | 14.71% |
| KBH | KB HOME | $57.79 | -1.18% | -9.11% | -5.17% | -7.37% | -14.79% | -10.31% | 65.16% | 32.94% | 328.71% | $68.71 | $48.90 | 15.89% | 18.18% | 1.14 | 642,000 | -4.32% |
| NVR | NVR INC | $6,958.83 | -1.64% | -7.44% | -13.12% | -6.45% | -18.54% | -7.15% | 32.68% | 48.07% | 324.62% | $8.62k | $6.56k | 19.26% | 6.03% | 0.86 | 27,300 | 15.68% |
| DFH | DREAM FINDERS HOMES INC | $16.40 | -4.93% | -9.24% | -16.20% | -10.38% | -47.08% | -34.22% | 31.94% | -26.03% | N/A | $31.50 | $16.35 | 47.93% | 0.31% | 1.26 | 673,000 | -11.10% |
| LEN | LENNAR CORP | $101.17 | -3.00% | -11.53% | -11.27% | -16.19% | -28.95% | -19.80% | 4.11% | 14.81% | 121.28% | $144.24 | $98.42 | 29.86% | 2.79% | 1.06 | 2,953,000 | 11.39% |
| BZH | BEAZER HOMES USA INC | $22.21 | -2.33% | -13.17% | -11.34% | -0.22% | -14.61% | -4.27% | 47.97% | 18.01% | 163.15% | $28.33 | $17.37 | 21.60% | 27.86% | 1.53 | 419,000 | -2.78% |
| LGIH | LGI HOMES INC | $44.40 | -5.19% | -14.45% | -24.90% | -8.83% | -33.20% | -41.24% | -56.97% | -66.15% | 96.90% | $77.38 | $39.70 | 42.62% | 11.84% | 1.35 | 403,000 | 6.90% |
| UHG | UNITED HOMES GROUP INC | $1.16 | -0.85% | -0.85% | -45.02% | -0.85% | -72.25% | -67.87% | -88.55% | -88.82% | N/A | $4.78 | $0.99 | 75.73% | 17.53% | 0.63 | 190,000 | 97.92% |
| TPH | TRI POINTE HOMES INC | $46.32 | -0.09% | 0.04% | 30.63% | 40.19% | 25.53% | 41.05% | 94.70% | 131.48% | 322.63% | $46.62 | $27.90 | 0.64% | 66.02% | 1.13 | 3,726,000 | -27.17% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.90 | -3.17% | 8.78% | -40.82% | -35.56% | -6.03% | -90.63% | N/A | N/A | N/A | $62.40 | $1.92 | 95.35% | 51.04% | 0.91 | 15,500 | -40.38% |