| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG | EVERUS CONSTRUCTION GROUP INC | $87.28 | -1.49% | -2.13% | -4.32% | 1.45% | 33.64% | 30.93% | N/A | N/A | N/A | $103.08 | $31.38 | 15.33% | 178.14% | 1.75 | 882,000 | 73.62% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $273.89 | 6.20% | 2.41% | 2.35% | 12.64% | 42.15% | 55.49% | 193.06% | 156.96% | 1,203.00% | $293.53 | $150.83 | 6.69% | 81.59% | 1.34 | 382,000 | 57.85% |
| GRBK | GREEN BRICK PARTNERS INC | $67.40 | 4.56% | 6.63% | 4.54% | -2.15% | 5.94% | 21.51% | 149.35% | 201.84% | 1,025.21% | $77.93 | $50.57 | 13.51% | 33.28% | 1.31 | 205,000 | -27.30% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.73 | 3.92% | 3.23% | -0.65% | -3.54% | -2.93% | -0.36% | 88.66% | 153.04% | 342.64% | $72.50 | $51.90 | 16.23% | 17.02% | 1.26 | 923,000 | 3.94% |
| TOL | TOLL BROTHERS INC | $135.56 | 0.56% | -0.01% | -0.47% | 2.58% | 15.86% | 6.71% | 153.91% | 215.48% | 355.05% | $149.79 | $86.67 | 9.50% | 56.41% | 1.23 | 1,583,000 | 29.33% |
| CVCO | CAVCO INDUSTRIES INC | $642.69 | 4.45% | 8.64% | 14.52% | 22.95% | 43.85% | 44.64% | 171.39% | 256.77% | 729.49% | $642.74 | $393.53 | 0.01% | 63.31% | 1.26 | 149,000 | -47.90% |
| PHM | PULTEGROUP INC | $123.16 | 5.00% | 3.43% | -1.38% | -3.52% | 13.12% | 11.50% | 155.89% | 196.56% | 674.59% | $142.11 | $88.07 | 13.33% | 39.84% | 1.13 | 1,984,000 | 14.95% |
| SKY | CHAMPION HOMES INC | $90.93 | 4.40% | 7.09% | 8.42% | 36.57% | 38.28% | 4.46% | 66.02% | 189.31% | 2,357.57% | $110.00 | $59.44 | 17.34% | 52.98% | 1.44 | 1,236,000 | 114.21% |
| MHO | M/I HOMES INC | $131.82 | 4.10% | 3.11% | 0.63% | -2.77% | 17.04% | 3.08% | 162.22% | 197.29% | 596.72% | $158.92 | $100.22 | 17.05% | 31.53% | 1.27 | 200,000 | -23.95% |
| TPH | TRI POINTE HOMES INC | $32.59 | 5.64% | 3.23% | -1.36% | 0.80% | 0.00% | -7.86% | 63.03% | 91.03% | 205.44% | $38.96 | $27.90 | 16.35% | 16.81% | 1.15 | 1,310,000 | 25.84% |
| CCS | CENTURY COMMUNITIES INC | $61.59 | 6.80% | 4.50% | 0.18% | 4.78% | 5.28% | -14.74% | 12.06% | 47.27% | 306.00% | $81.10 | $50.42 | 24.06% | 22.15% | 1.33 | 273,000 | -13.61% |
| DHI | HORTON D R INC | $145.90 | 4.73% | 0.12% | -4.28% | -8.04% | 11.06% | 4.29% | 57.27% | 117.89% | 434.04% | $184.55 | $110.44 | 20.94% | 32.11% | 1.04 | 4,403,000 | -14.17% |
| LEGH | LEGACY HOUSING CORP | $20.90 | 4.66% | 8.29% | 6.96% | -8.13% | -10.30% | -9.60% | 11.70% | 40.36% | N/A | $29.45 | $18.84 | 29.03% | 10.96% | 0.86 | 128,000 | 18.52% |
| NVR | NVR INC | $7,385.58 | 3.35% | 1.47% | -0.71% | -4.79% | -1.77% | -7.75% | 55.06% | 87.93% | 379.14% | $8.62k | $6.56k | 14.30% | 12.54% | 0.88 | 31,000 | 7.64% |
| BZH | BEAZER HOMES USA INC | $21.30 | 5.19% | 5.19% | -4.31% | -7.35% | -7.87% | -19.83% | 56.27% | 41.43% | 118.91% | $29.30 | $17.37 | 27.31% | 22.63% | 1.56 | 446,000 | 25.28% |
| KBH | KB HOME | $57.61 | 4.29% | 0.95% | -7.66% | -4.48% | 8.21% | -11.83% | 67.42% | 74.36% | 471.53% | $72.64 | $48.90 | 20.69% | 17.81% | 1.15 | 1,114,000 | -46.60% |
| MTH | MERITAGE HOMES CORP | $68.36 | 3.26% | 3.22% | -3.23% | -0.64% | -1.63% | -10.32% | 37.57% | 70.56% | 378.54% | $84.74 | $59.27 | 19.33% | 15.34% | 1.19 | 971,000 | 17.98% |
| HOV | HOVNANIAN ENTERPRISES INC | $106.17 | 7.93% | 8.58% | 10.27% | -14.06% | -5.69% | -14.16% | 140.04% | 233.76% | 165.43% | $162.06 | $81.15 | 34.49% | 30.83% | 1.83 | 145,000 | 25.00% |
| DFH | DREAM FINDERS HOMES INC | $17.64 | 3.89% | 2.92% | -3.61% | -27.23% | -32.75% | -20.79% | 76.58% | N/A | N/A | $31.50 | $16.59 | 43.99% | 6.33% | 1.22 | 640,000 | -11.60% |
| UHG | UNITED HOMES GROUP INC | $1.67 | 0.00% | 5.03% | 42.74% | -58.77% | -40.99% | -56.62% | -83.43% | N/A | N/A | $4.81 | $0.99 | 65.28% | 69.20% | 0.59 | 118,000 | -73.89% |
| LEN | LENNAR CORP | $109.55 | 5.41% | 5.11% | -9.25% | -8.80% | -0.79% | -17.96% | 14.96% | 49.27% | 160.15% | $144.24 | $98.42 | 24.05% | 11.31% | 1.08 | 4,195,000 | -7.60% |
| LGIH | LGI HOMES INC | $46.77 | 8.39% | 12.13% | -3.96% | -1.33% | -11.27% | -45.53% | -53.92% | -51.95% | 100.90% | $97.25 | $39.70 | 51.91% | 17.81% | 1.35 | 473,000 | -34.31% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.13 | -3.18% | 7.58% | -52.67% | -57.20% | -49.56% | -95.56% | N/A | N/A | N/A | $62.40 | $1.92 | 96.59% | 10.94% | 0.37 | 30,000 | 78.57% |