Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECG | EVERUS CONSTRUCTION GROUP INC | $65.16 | 1.73% | 5.18% | 8.24% | 84.54% | -5.51% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 16.39% | 107.65% | 1.55 | 155,000 | -39.45% |
CVCO | CAVCO INDUSTRIES INC | $457.42 | -0.43% | 7.66% | 6.62% | -5.94% | 2.27% | 34.71% | 117.40% | 140.82% | 495.06% | $549.99 | $339.55 | 16.83% | 34.71% | 1.23 | 110,000 | -31.68% |
TMHC | TAYLOR MORRISON HOME CORP | $63.45 | -2.28% | 4.69% | 12.14% | 10.18% | 3.83% | 17.63% | 151.49% | 228.93% | 210.88% | $75.49 | $51.90 | 15.95% | 22.27% | 1.30 | 993,000 | -28.04% |
MHO | M/I HOMES INC | $115.44 | -2.24% | 3.78% | 8.55% | 5.81% | -12.51% | -2.38% | 164.71% | 248.76% | 370.61% | $176.18 | $100.22 | 34.48% | 15.19% | 1.27 | 137,000 | -35.07% |
UHG | UNITED HOMES GROUP INC | $2.85 | 8.78% | -25.59% | -26.74% | 2.89% | -30.15% | -50.86% | -70.96% | N/A | N/A | $6.93 | $1.60 | 58.87% | 78.13% | 0.57 | 189,000 | 68.75% |
TOL | TOLL BROTHERS INC | $117.79 | -2.05% | 3.48% | 11.67% | 19.72% | -6.69% | 5.18% | 144.68% | 260.32% | 207.14% | $169.52 | $86.67 | 30.52% | 35.91% | 1.19 | 1,124,000 | -45.06% |
HOV | HOVNANIAN ENTERPRISES INC | $113.33 | -3.48% | 9.88% | 23.82% | 20.09% | -12.66% | -18.03% | 128.58% | 423.95% | 77.77% | $240.34 | $81.15 | 52.85% | 39.65% | 1.83 | 223,000 | -41.16% |
TPH | TRI POINTE HOMES INC | $32.98 | -1.93% | 4.80% | 10.52% | 7.57% | -8.36% | -9.59% | 81.71% | 128.87% | 121.34% | $47.78 | $27.90 | 30.98% | 18.21% | 1.17 | 506,000 | -50.20% |
IBP | INSTALLED BUILDING PRODUCTS INC | $194.58 | -0.47% | 10.06% | 18.56% | 18.80% | 10.82% | -2.59% | 119.47% | 174.56% | 670.92% | $281.04 | $150.83 | 30.76% | 29.01% | 1.31 | 224,000 | -59.05% |
MTH | MERITAGE HOMES CORP | $70.63 | -2.74% | 6.58% | 9.90% | 6.04% | -6.72% | -9.24% | 76.88% | 85.16% | 201.32% | $106.99 | $59.27 | 33.98% | 19.17% | 1.17 | 572,000 | -62.17% |
SKY | CHAMPION HOMES INC | $66.91 | -0.89% | 7.31% | 2.97% | -22.42% | -26.01% | 0.00% | 28.35% | 172.88% | 2,130.33% | $116.49 | $59.44 | 42.56% | 12.57% | 1.42 | 650,000 | -37.02% |
GRBK | GREEN BRICK PARTNERS INC | $64.85 | -1.55% | 3.15% | 10.84% | 16.03% | 16.01% | 17.52% | 205.18% | 449.58% | 439.52% | $84.66 | $50.57 | 23.40% | 28.24% | 1.32 | 119,000 | -58.39% |
PHM | PULTEGROUP INC | $109.36 | -1.78% | 4.71% | 10.83% | 11.88% | -0.63% | 4.09% | 150.14% | 220.70% | 431.65% | $149.47 | $88.07 | 26.83% | 24.17% | 1.12 | 1,616,000 | -35.31% |
DFH | DREAM FINDERS HOMES INC | $26.12 | -2.68% | 6.66% | 23.32% | 22.57% | 12.68% | 4.94% | 117.12% | N/A | N/A | $39.15 | $19.65 | 33.28% | 32.93% | 1.22 | 428,000 | -0.70% |
LEGH | LEGACY HOUSING CORP | $23.97 | 0.25% | 6.82% | 7.06% | 1.74% | 1.01% | 7.30% | 77.16% | 82.28% | N/A | $29.31 | $21.58 | 18.21% | 11.08% | 0.89 | 47,400 | -25.94% |
DHI | HORTON D R INC | $131.90 | -2.74% | 3.74% | 11.45% | 7.84% | -5.71% | -3.04% | 81.93% | 135.87% | 378.59% | $199.85 | $110.44 | 34.00% | 19.43% | 1.03 | 3,428,000 | -9.81% |
KBH | KB HOME | $54.15 | -2.85% | 3.87% | 4.56% | -2.63% | -17.28% | -18.69% | 77.13% | 82.14% | 227.19% | $89.70 | $48.90 | 39.63% | 10.74% | 1.15 | 991,000 | -33.80% |
NVR | NVR INC | $7,623.24 | -1.87% | 4.71% | 7.84% | 7.22% | -5.54% | 2.23% | 74.48% | 130.56% | 455.78% | $9.96k | $6.56k | 23.50% | 16.16% | 0.90 | 17,800 | -15.24% |
CCS | CENTURY COMMUNITIES INC | $59.67 | -2.26% | 7.34% | 14.88% | -5.18% | -17.73% | -24.21% | 22.10% | 95.38% | 195.54% | $108.42 | $50.42 | 44.96% | 18.35% | 1.32 | 222,000 | -57.79% |
LEN | LENNAR CORP | $110.12 | -4.50% | 0.28% | 3.25% | 1.59% | -18.96% | -23.14% | 42.29% | 77.78% | 116.22% | $193.80 | $98.42 | 43.18% | 11.89% | 1.08 | 3,163,000 | -28.39% |
BZH | BEAZER HOMES USA INC | $23.58 | -1.34% | 6.65% | 11.02% | 23.97% | -11.65% | -10.75% | 82.23% | 133.23% | 20.55% | $38.22 | $17.37 | 38.31% | 35.75% | 1.54 | 157,000 | -51.54% |
LGIH | LGI HOMES INC | $54.43 | -3.85% | 8.22% | 9.36% | -11.03% | -37.35% | -38.37% | -45.67% | -41.00% | 187.23% | $125.83 | $47.17 | 56.74% | 15.39% | 1.33 | 317,000 | -49.12% |
LGPS | LOGPROSTYLE INC | $0.84 | -1.18% | 2.82% | -16.83% | -76.47% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 88.33% | 10.53% | 1.40 | 47,700 | -29.85% |
ONEG | ONECONSTRUCTION GROUP LTD | $7.40 | 6.63% | 54.17% | 119.58% | 254.07% | 128.40% | N/A | N/A | N/A | N/A | $10.80 | $1.48 | 31.48% | 400.00% | 0.65 | 21,400 | -85.64% |