Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $84.76 | -0.05% | 3.25% | -1.37% | -0.60% | 3.92% | 32.64% | -21.80% | 118.12% | 536.34% | $96.66 | $53.91 | 12.31% | 57.23% | 0.92 | 350,245 | 114.58% |
CRCT | CRICUT INC | $7.05 | -10.31% | 23.47% | 39.88% | 31.04% | -6.37% | -21.93% | -65.76% | N/A | N/A | $17.89 | $4.43 | 60.59% | 59.14% | 0.91 | 1,661,063 | -3.00% |
ANET | ARISTA NETWORKS INC | $314.03 | 6.07% | 14.44% | 8.95% | 11.80% | 51.82% | 122.34% | 285.08% | 375.41% | N/A | $316.22 | $133.42 | 0.69% | 135.37% | 1.19 | 5,478,936 | 114.09% |
SMCI | SUPER MICRO COMPUTER INC | $798.50 | -0.15% | 2.02% | -12.11% | 3.30% | 200.15% | 494.65% | 2,170.40% | 3,870.66% | 4,151.86% | $1.23k | $132.69 | 35.03% | 501.78% | 1.36 | 3,766,360 | -2.10% |
NTAP | NETAPP INC | $108.50 | 0.30% | 3.69% | 5.75% | 19.68% | 40.65% | 71.49% | 37.59% | 57.80% | 223.01% | $112.48 | $62.55 | 3.54% | 73.48% | 1.07 | 1,702,989 | -6.82% |
HPQ | HP INC | $29.72 | 0.24% | 5.46% | 2.66% | 3.59% | 7.60% | -0.47% | -15.69% | 55.44% | -9.45% | $33.90 | $25.22 | 12.33% | 17.84% | 1.15 | 4,866,236 | -23.64% |
IONQ | IONQ INC | $8.71 | -5.33% | -2.57% | 8.88% | -25.04% | -18.29% | 25.32% | -14.10% | N/A | N/A | $21.60 | $6.00 | 59.68% | 45.17% | 2.43 | 3,845,293 | -38.82% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.02 | -4.27% | -1.46% | -12.55% | -14.41% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 49.50% | 8.60% | -0.03 | 16,248 | 354.62% |
WETH | WETOUCH TECHNOLOGY INC | $1.29 | -3.01% | -19.43% | -31.02% | N/A | N/A | N/A | -56.27% | N/A | N/A | $5.70 | $1.21 | 77.37% | 6.61% | 0.62 | 115,952 | -21.10% |
AGMH | AGM GROUP HOLDINGS INC | $1.07 | 0.94% | -1.83% | -36.31% | -42.47% | -30.34% | -56.15% | -90.89% | -93.44% | N/A | $2.39 | $0.92 | 55.14% | 16.30% | 0.49 | 133,928 | -19.97% |
NNDM | NANO DIMENSION LTD | $2.35 | -2.08% | -6.37% | -14.23% | -9.96% | -5.24% | -10.65% | -62.22% | -65.59% | N/A | $3.35 | $2.06 | 29.85% | 14.08% | 1.03 | 705,681 | -22.09% |
DELL | DELL TECHNOLOGIES INC | $132.77 | 0.83% | 6.13% | 7.62% | 53.28% | 80.64% | 189.70% | 33.20% | 97.69% | N/A | $136.16 | $44.19 | 2.49% | 200.45% | 1.13 | 4,529,812 | -14.38% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.14 | 0.78% | 0.78% | 12.10% | 22.85% | 4.47% | -38.81% | -97.38% | N/A | N/A | $18.00 | $2.99 | 71.44% | 71.73% | 0.54 | 13,891 | -85.61% |
MKFG | MARKFORGED HOLDING CORP | $0.55 | -3.16% | -11.82% | -24.38% | -20.35% | -30.65% | -38.26% | -94.47% | N/A | N/A | $2.30 | $0.50 | 75.98% | 10.40% | 1.42 | 219,997 | -59.52% |
TACT | TRANSACT TECHNOLOGIES INC | $3.84 | 1.32% | -25.87% | -21.63% | -49.84% | -43.20% | -47.33% | -69.60% | -57.85% | -62.24% | $9.44 | $3.70 | 59.32% | 3.78% | 0.60 | 41,959 | 57.82% |
PSTG | PURE STORAGE INC | $54.41 | 0.55% | 4.15% | 2.39% | 22.24% | 49.85% | 136.15% | 204.48% | 146.20% | N/A | $58.46 | $22.64 | 6.93% | 140.38% | 1.35 | 1,451,986 | -49.85% |
ALOT | ASTRONOVA INC | $17.79 | -0.06% | 0.74% | 0.23% | 2.30% | 27.99% | 15.52% | 18.13% | -29.93% | 39.53% | $18.83 | $11.79 | 5.52% | 50.89% | 0.79 | 3,956 | -18.26% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.85 | -2.05% | -2.36% | -11.00% | -29.34% | 3.97% | 24.41% | -91.48% | N/A | N/A | $18.94 | $5.41 | 58.55% | 45.24% | 1.46 | 13,379 | 746.77% |
KTCC | KEY TRONIC CORP | $4.46 | -0.67% | 2.29% | -3.67% | -5.51% | 10.95% | -26.52% | -36.83% | -18.17% | -57.92% | $6.24 | $3.72 | 28.53% | 19.89% | 0.47 | 8,508 | -70.02% |
DM | DESKTOP METAL INC | $0.64 | -10.83% | -24.91% | -42.68% | 0.00% | -17.90% | -66.21% | -94.15% | -93.40% | N/A | $2.30 | $0.46 | 72.09% | 41.10% | 0.99 | 4,306,954 | 7.00% |
RCAT | RED CAT HOLDINGS INC | $1.17 | -2.50% | 3.54% | 30.14% | 78.35% | 32.95% | 7.34% | -69.69% | N/A | N/A | $1.65 | $0.53 | 29.09% | 122.86% | 0.86 | 339,165 | -44.03% |
SSYS | STRATASYS LTD | $9.47 | 0.00% | -2.57% | -11.00% | -25.32% | -10.24% | -35.23% | -49.22% | -60.72% | -89.41% | $21.72 | $9.18 | 56.40% | 3.16% | 1.27 | 399,174 | -20.19% |
QUBT | QUANTUM COMPUTING INC | $0.75 | -1.58% | -2.60% | -14.71% | -11.16% | 5.35% | -41.10% | -82.56% | -85.04% | N/A | $1.81 | $0.63 | 58.67% | 17.98% | 1.12 | 891,276 | 130.40% |
SCKT | SOCKET MOBILE INC | $1.28 | 1.59% | 17.43% | 19.63% | 19.63% | 17.43% | -7.91% | -75.29% | -44.59% | 11.30% | $1.59 | $0.90 | 19.50% | 42.22% | 0.67 | 64,954 | 576.67% |
RGTI | RIGETTI COMPUTING INC | $1.16 | -9.38% | -17.14% | -7.94% | -16.55% | 19.59% | 138.19% | -88.28% | N/A | N/A | $3.43 | $0.44 | 66.18% | 163.64% | 1.72 | 3,685,906 | 33.07% |
CRSR | CORSAIR GAMING INC | $10.83 | -0.09% | -6.72% | -7.51% | -19.96% | -11.88% | -38.11% | -65.56% | N/A | N/A | $20.72 | $10.31 | 47.73% | 5.04% | 1.53 | 682,061 | 22.83% |
OSS | ONE STOP SYSTEMS INC | $2.67 | -9.66% | -7.79% | -19.36% | 22.25% | 32.59% | 2.11% | -45.28% | 22.25% | N/A | $4.58 | $1.56 | 41.75% | 70.83% | 0.88 | 62,551 | 142.52% |
DDD | 3D SYSTEMS CORP | $3.70 | -3.65% | 2.21% | -8.42% | -27.31% | -11.69% | -56.98% | -79.18% | -57.52% | -92.39% | $11.09 | $3.32 | 66.64% | 11.61% | 1.67 | 1,772,775 | 44.27% |
PDYN | PALLADYNE AI CORP | $1.31 | -2.24% | -0.76% | -45.64% | 172.35% | 145.78% | -46.40% | -97.80% | N/A | N/A | $3.25 | $0.40 | 59.69% | 229.15% | 1.05 | 82,395 | 6.98% |
WDC | WESTERN DIGITAL CORP | $71.60 | -0.68% | 0.92% | -0.90% | 24.91% | 59.11% | 117.76% | 4.34% | 56.13% | -13.17% | $76.92 | $32.37 | 6.92% | 121.19% | 1.44 | 3,649,625 | 2.45% |
QBTS | D-WAVE QUANTUM INC | $1.30 | -0.76% | -7.14% | -28.57% | -3.70% | 80.56% | 200.23% | -86.80% | N/A | N/A | $3.20 | $0.41 | 59.38% | 215.53% | 0.74 | 3,842,526 | 97.26% |
CAN | CANAAN INC | $0.96 | 3.68% | 9.10% | -25.66% | -48.72% | -42.23% | -62.39% | -90.61% | N/A | N/A | $3.50 | $0.75 | 72.60% | 27.87% | 1.45 | 11,942,420 | 133.07% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.96 | -5.77% | 71.93% | 58.06% | 67.52% | 12.00% | -47.17% | N/A | N/A | N/A | $4.35 | $1.02 | 54.94% | 92.16% | 1.58 | 67,836 | -65.62% |
INVE | IDENTIV INC | $4.14 | -7.17% | -17.20% | -19.61% | -43.90% | -22.18% | -36.70% | -72.87% | -23.62% | -43.67% | $9.26 | $4.11 | 55.29% | 0.73% | 1.15 | 399,667 | 4.77% |
QMCO | QUANTUM CORP | $0.55 | 5.62% | 23.86% | 1.87% | 14.02% | 21.11% | -41.40% | -93.98% | -80.18% | -93.86% | $1.32 | $0.24 | 58.62% | 127.08% | 1.47 | 85,454 | -21.86% |
VLD | VELO3D INC | $0.22 | -3.49% | -3.91% | -22.18% | -27.54% | -83.75% | -88.89% | -97.79% | N/A | N/A | $2.50 | $0.19 | 91.16% | 16.93% | 2.12 | 3,745,010 | 14.27% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | -1.03% | 0.00% | -7.33% | -47.66% | -72.08% | -91.47% | -99.29% | -89.90% | -99.98% | $8.40 | $0.60 | 92.02% | 11.67% | 1.16 | 185,456 | 51.80% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $94.01 | 2.55% | 7.44% | 6.84% | 5.51% | 29.81% | 64.15% | 4.47% | 98.33% | 88.85% | $101.26 | $56.76 | 7.16% | 65.63% | 1.06 | 2,777,808 | 59.64% |