Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $84.80 | 0.49% | 3.71% | -4.25% | -0.48% | 4.79% | 32.65% | -21.76% | 119.86% | 577.32% | $96.66 | $53.91 | 12.27% | 57.30% | 0.92 | 163,224 | -38.46% |
CRCT | CRICUT INC | $7.86 | -3.44% | 41.11% | 55.34% | 50.29% | 4.52% | -21.79% | -61.83% | N/A | N/A | $17.89 | $4.43 | 56.06% | 77.43% | 0.91 | 1,712,395 | -78.12% |
ANET | ARISTA NETWORKS INC | $296.07 | 1.51% | 13.06% | 0.45% | 4.82% | 39.89% | 113.74% | 263.05% | 342.83% | N/A | $307.74 | $133.42 | 3.79% | 121.91% | 1.20 | 2,559,200 | -66.37% |
SMCI | SUPER MICRO COMPUTER INC | $799.70 | -2.79% | 4.88% | -11.56% | 8.03% | 201.91% | 504.69% | 2,173.81% | 3,708.10% | 4,232.07% | $1.23k | $132.69 | 34.93% | 502.68% | 1.35 | 3,847,321 | 4.68% |
NTAP | NETAPP INC | $108.18 | -1.19% | 5.93% | 3.87% | 20.40% | 42.68% | 69.69% | 37.18% | 57.83% | 216.41% | $112.48 | $62.42 | 3.82% | 73.31% | 1.07 | 1,827,701 | 7.37% |
HPQ | HP INC | $29.65 | 0.71% | 6.12% | -1.07% | 4.33% | 9.73% | -2.11% | -15.89% | 53.71% | -8.37% | $33.90 | $25.22 | 12.54% | 17.57% | 1.15 | 6,372,731 | -25.98% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.11 | -3.43% | 0.48% | -8.26% | -6.22% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 47.25% | 13.44% | -0.02 | 3,574 | 960.53% |
IONQ | IONQ INC | $9.20 | 4.78% | 2.22% | 9.52% | -17.56% | -18.08% | 44.20% | -9.27% | N/A | N/A | $21.60 | $6.00 | 57.41% | 53.33% | 2.43 | 6,284,954 | 51.17% |
WETH | WETOUCH TECHNOLOGY INC | $1.33 | -2.92% | -22.76% | -33.67% | N/A | N/A | N/A | -54.92% | N/A | N/A | $5.70 | $1.27 | 76.67% | 4.72% | 0.62 | 146,966 | -35.47% |
AGMH | AGM GROUP HOLDINGS INC | $1.06 | -0.93% | -1.85% | -34.16% | -34.97% | -30.72% | -52.25% | -90.97% | -93.56% | N/A | $2.41 | $0.92 | 56.02% | 15.22% | 0.50 | 167,348 | -0.65% |
NNDM | NANO DIMENSION LTD | $2.40 | 1.27% | -3.61% | -14.59% | -6.25% | -0.83% | -7.69% | -61.41% | -65.25% | N/A | $3.35 | $2.06 | 28.36% | 16.50% | 1.03 | 905,758 | 16.61% |
DELL | DELL TECHNOLOGIES INC | $131.68 | 0.05% | 6.72% | 6.43% | 52.76% | 82.28% | 186.39% | 32.10% | 96.27% | N/A | $136.16 | $44.19 | 3.29% | 197.99% | 1.13 | 5,290,724 | 10.62% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.10 | -1.54% | -0.20% | 13.08% | 21.72% | -7.94% | -36.33% | -97.40% | N/A | N/A | $18.00 | $2.99 | 71.66% | 70.40% | 0.54 | 96,553 | 6,026.46% |
MKFG | MARKFORGED HOLDING CORP | $0.57 | -6.56% | -7.01% | -23.08% | -11.49% | -25.00% | -31.82% | -94.29% | N/A | N/A | $2.30 | $0.50 | 75.20% | 14.00% | 1.42 | 543,484 | 153.54% |
PSTG | PURE STORAGE INC | $54.11 | 1.23% | 5.21% | 2.62% | 20.92% | 52.85% | 134.14% | 202.80% | 145.17% | N/A | $58.46 | $22.64 | 7.44% | 139.05% | 1.35 | 2,895,054 | 94.09% |
TACT | TRANSACT TECHNOLOGIES INC | $3.79 | -2.07% | -26.83% | -22.81% | -50.72% | -38.47% | -35.10% | -69.99% | -59.29% | -62.81% | $9.44 | $3.70 | 59.85% | 2.43% | 0.60 | 26,587 | -77.86% |
ALOT | ASTRONOVA INC | $17.80 | 0.96% | 1.71% | 0.28% | 1.25% | 30.02% | 17.26% | 18.19% | -29.70% | 40.05% | $18.83 | $11.79 | 5.47% | 50.98% | 0.78 | 4,840 | 17.48% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.01 | -0.94% | 3.27% | -11.64% | -22.19% | 5.87% | 25.61% | -91.30% | N/A | N/A | $18.94 | $5.41 | 57.69% | 48.27% | 1.46 | 1,580 | -80.85% |
DM | DESKTOP METAL INC | $0.72 | -14.29% | -9.66% | -30.77% | 20.40% | -12.83% | -58.86% | -93.44% | -92.60% | N/A | $2.30 | $0.46 | 68.70% | 58.24% | 0.99 | 4,025,084 | 227.31% |
KTCC | KEY TRONIC CORP | $4.49 | -1.10% | 3.46% | -2.39% | -4.47% | 17.54% | -23.51% | -36.40% | -18.95% | -57.20% | $6.24 | $3.72 | 28.04% | 20.70% | 0.47 | 28,380 | -2.07% |
RCAT | RED CAT HOLDINGS INC | $1.20 | 0.84% | -14.89% | 43.54% | 71.92% | 36.36% | 27.66% | -68.91% | N/A | N/A | $1.65 | $0.53 | 27.27% | 128.57% | 0.86 | 606,022 | 34.55% |
SSYS | STRATASYS LTD | $9.47 | 2.60% | -1.87% | -16.19% | -26.99% | -9.03% | -34.19% | -49.22% | -60.49% | -89.47% | $21.72 | $9.18 | 56.40% | 3.16% | 1.27 | 500,127 | -1.06% |
QUBT | QUANTUM COMPUTING INC | $0.76 | 0.00% | -1.30% | -15.56% | 1.47% | 1.47% | -39.68% | -82.28% | -87.01% | N/A | $1.81 | $0.63 | 58.01% | 19.87% | 1.11 | 386,842 | -30.82% |
INVE | IDENTIV INC | $4.46 | -10.98% | -10.98% | -16.32% | -40.69% | -7.28% | -34.02% | -70.77% | -16.01% | -38.23% | $9.26 | $4.38 | 51.84% | 1.83% | 1.15 | 381,459 | 352.35% |
SCKT | SOCKET MOBILE INC | $1.26 | 0.80% | 16.67% | 15.60% | 16.67% | 14.55% | -14.29% | -75.68% | -45.69% | 0.80% | $1.59 | $0.90 | 20.75% | 40.00% | 0.67 | 9,599 | -26.91% |
RGTI | RIGETTI COMPUTING INC | $1.28 | 2.40% | -2.29% | -5.19% | 2.40% | 21.90% | 192.24% | -87.07% | N/A | N/A | $3.43 | $0.44 | 62.68% | 190.91% | 1.72 | 2,769,951 | 4.84% |
CRSR | CORSAIR GAMING INC | $10.84 | 0.46% | -6.39% | -10.41% | -18.13% | -10.56% | -38.27% | -65.53% | N/A | N/A | $20.72 | $10.31 | 47.68% | 5.14% | 1.53 | 555,281 | -38.39% |
OSS | ONE STOP SYSTEMS INC | $2.95 | 2.08% | 2.08% | -11.68% | 37.21% | 49.75% | 19.43% | -39.43% | 21.90% | N/A | $4.58 | $1.56 | 35.52% | 89.10% | 0.88 | 25,792 | 13.67% |
DDD | 3D SYSTEMS CORP | $3.84 | 4.92% | 8.17% | -7.25% | -22.42% | -7.25% | -53.57% | -78.39% | -54.29% | -91.94% | $11.09 | $3.32 | 65.37% | 15.84% | 1.67 | 1,228,803 | -21.97% |
QBTS | D-WAVE QUANTUM INC | $1.31 | -3.68% | -9.66% | -29.95% | 20.18% | 83.99% | 215.66% | -86.70% | N/A | N/A | $3.20 | $0.41 | 59.06% | 217.96% | 0.74 | 1,947,980 | -5.80% |
WDC | WESTERN DIGITAL CORP | $72.09 | 0.07% | 3.40% | -0.77% | 26.87% | 63.17% | 114.55% | 5.06% | 55.30% | -12.03% | $76.92 | $32.01 | 6.28% | 125.21% | 1.45 | 3,562,477 | 9.77% |
PDYN | PALLADYNE AI CORP | $1.34 | 1.52% | 3.08% | -45.97% | 152.83% | 143.64% | -41.07% | -97.75% | N/A | N/A | $3.25 | $0.40 | 58.77% | 236.68% | 1.05 | 77,022 | -48.52% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $2.08 | 2.97% | 87.39% | 69.11% | 103.92% | 16.20% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 52.18% | 103.92% | 1.58 | 197,289 | -77.19% |
CAN | CANAAN INC | $0.93 | 5.11% | 0.54% | -28.29% | -42.19% | -41.08% | -62.55% | -90.94% | N/A | N/A | $3.50 | $0.75 | 73.57% | 23.33% | 1.45 | 5,123,923 | -29.51% |
QMCO | QUANTUM CORP | $0.52 | -2.27% | 18.62% | 0.00% | 15.96% | 6.39% | -44.64% | -94.30% | -81.10% | -94.08% | $1.32 | $0.24 | 60.82% | 115.00% | 1.47 | 109,360 | -59.72% |
VLD | VELO3D INC | $0.23 | 2.69% | -0.43% | -50.75% | -15.19% | -82.65% | -88.38% | -97.71% | N/A | N/A | $2.50 | $0.19 | 90.84% | 21.16% | 2.12 | 3,277,260 | 67.42% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | -0.44% | 1.04% | -14.63% | -48.71% | -72.52% | -91.32% | -99.28% | -89.62% | -99.98% | $8.40 | $0.60 | 91.94% | 12.83% | 1.17 | 122,171 | -20.30% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $91.67 | 1.80% | 6.23% | 2.39% | 2.53% | 27.32% | 59.95% | 1.87% | 92.71% | 85.01% | $101.26 | $56.02 | 9.47% | 63.64% | 1.06 | 1,739,998 | 90.52% |