Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $79.26 | 0.69% | 2.52% | -12.67% | -7.37% | 3.59% | 40.81% | -31.07% | 91.13% | 492.38% | $96.66 | $53.91 | 18.00% | 47.02% | 0.92 | 538,330 | -4.85% |
ANET | ARISTA NETWORKS INC | $264.70 | -0.02% | 7.56% | -11.12% | 0.11% | 55.87% | 69.72% | 229.77% | 230.46% | N/A | $307.74 | $131.68 | 13.99% | 101.02% | 1.19 | 2,504,695 | -29.11% |
CRCT | CRICUT INC | $5.39 | -0.37% | 2.28% | 17.43% | -0.74% | -36.14% | -38.33% | -77.49% | N/A | N/A | $17.89 | $4.43 | 69.87% | 21.67% | 0.91 | 441,178 | -60.79% |
SMCI | SUPER MICRO COMPUTER INC | $857.44 | 8.90% | 20.15% | -16.35% | 80.84% | 258.07% | 803.61% | 2,117.90% | 3,762.34% | 4,006.51% | $1.23k | $101.71 | 30.23% | 743.02% | 1.35 | 7,022,456 | 41.03% |
HPQ | HP INC | $28.00 | -0.46% | 0.68% | -6.64% | -6.67% | 6.99% | -3.31% | -18.44% | 44.26% | -13.02% | $33.90 | $25.22 | 17.40% | 11.02% | 1.15 | 4,953,252 | -1.38% |
NTAP | NETAPP INC | $101.33 | 0.39% | 3.45% | -3.24% | 15.07% | 41.86% | 62.47% | 31.34% | 40.93% | 188.20% | $112.48 | $61.54 | 9.91% | 64.66% | 1.07 | 2,114,195 | 36.25% |
CRSR | CORSAIR GAMING INC | $11.30 | 1.53% | 5.41% | -5.91% | -16.05% | -11.93% | -33.14% | -66.64% | N/A | N/A | $20.72 | $10.59 | 45.46% | 6.70% | 1.54 | 292,191 | -9.59% |
IONQ | IONQ INC | $8.97 | 9.66% | 26.52% | -1.54% | -18.53% | -9.58% | 66.11% | -14.90% | N/A | N/A | $21.60 | $5.29 | 58.47% | 69.57% | 2.43 | 6,700,445 | 99.04% |
WETH | WETOUCH TECHNOLOGY INC | $2.00 | -11.92% | -1.72% | -40.98% | N/A | N/A | N/A | -48.85% | N/A | N/A | $5.70 | $1.67 | 65.00% | 19.46% | 0.65 | 113,059 | -19.28% |
AGMH | AGM GROUP HOLDINGS INC | $1.06 | 0.95% | 0.95% | -44.50% | -33.75% | -32.95% | -48.67% | -91.59% | -94.51% | N/A | $2.46 | $0.92 | 56.91% | 15.22% | 0.50 | 106,444 | -5.18% |
PSTG | PURE STORAGE INC | $52.95 | 1.40% | 7.06% | 1.50% | 30.19% | 62.62% | 133.77% | 147.89% | 136.91% | N/A | $58.46 | $22.14 | 9.43% | 139.16% | 1.35 | 2,248,251 | -19.96% |
NNDM | NANO DIMENSION LTD | $2.45 | -0.41% | 2.51% | -10.91% | 2.94% | -9.59% | 2.51% | -70.23% | -67.33% | N/A | $3.35 | $2.06 | 26.87% | 18.93% | 1.03 | 639,630 | 13.91% |
DELL | DELL TECHNOLOGIES INC | $125.06 | 0.12% | 8.87% | 9.08% | 48.49% | 93.86% | 200.12% | 24.59% | 91.34% | N/A | $136.16 | $43.39 | 8.15% | 188.26% | 1.13 | 4,847,217 | -24.71% |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.05 | -2.32% | 10.02% | 10.75% | 14.51% | 55.86% | -44.38% | -97.44% | N/A | N/A | $18.00 | $2.99 | 71.94% | 68.73% | 0.53 | 95,542 | 355.81% |
KTCC | KEY TRONIC CORP | $4.29 | -6.13% | -5.92% | -6.94% | -2.94% | 10.57% | -35.00% | -41.87% | -20.70% | -58.06% | $7.02 | $3.72 | 38.89% | 15.32% | 0.47 | 63,130 | 532.50% |
TACT | TRANSACT TECHNOLOGIES INC | $4.90 | 3.59% | 5.38% | -7.55% | -36.69% | -16.38% | -10.91% | -58.93% | -49.59% | -54.08% | $9.44 | $4.50 | 48.09% | 8.89% | 0.61 | 19,838 | -59.49% |
ALOT | ASTRONOVA INC | $17.50 | 0.40% | 1.74% | -2.13% | -2.67% | 36.08% | 23.67% | -2.40% | -31.32% | 41.70% | $18.83 | $11.79 | 7.06% | 48.43% | 0.78 | 3,909 | 15.00% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.85 | 0.64% | 7.09% | -16.67% | -17.71% | 17.16% | 39.43% | -94.00% | N/A | N/A | $18.94 | $5.41 | 58.55% | 45.24% | 1.47 | 7,420 | 57.94% |
OSS | ONE STOP SYSTEMS INC | $2.84 | -3.40% | 2.16% | -14.46% | 40.59% | 42.00% | 15.45% | -47.41% | 20.08% | N/A | $4.58 | $1.56 | 37.92% | 82.05% | 0.88 | 46,283 | 254.85% |
RGTI | RIGETTI COMPUTING INC | $1.27 | 8.55% | 15.45% | -15.89% | 16.51% | 8.55% | 180.97% | -87.18% | N/A | N/A | $3.43 | $0.36 | 62.97% | 252.78% | 1.71 | 3,702,853 | 42.85% |
RCAT | RED CAT HOLDINGS INC | $1.39 | -4.79% | 24.11% | 80.52% | 112.21% | 49.30% | 62.76% | -66.83% | N/A | N/A | $1.60 | $0.53 | 13.13% | 164.76% | 0.89 | 1,045,612 | -40.22% |
SCKT | SOCKET MOBILE INC | $1.02 | 1.19% | -0.78% | -2.67% | -10.35% | 9.77% | -41.60% | -84.93% | -54.58% | 0.20% | $1.78 | $0.90 | 42.42% | 13.56% | 0.67 | 5,216 | -39.19% |
SSYS | STRATASYS LTD | $10.02 | 2.66% | -0.05% | -12.79% | -24.83% | -1.13% | -28.58% | -59.19% | -57.22% | -89.68% | $21.72 | $9.43 | 53.87% | 6.28% | 1.28 | 466,490 | -3.56% |
QUBT | QUANTUM COMPUTING INC | $0.75 | -0.27% | 4.74% | -32.25% | -15.12% | 1.62% | -36.27% | -89.02% | -87.47% | N/A | $1.81 | $0.63 | 58.45% | 18.61% | 1.11 | 736,486 | 34.23% |
INVE | IDENTIV INC | $5.12 | 0.00% | 0.99% | -31.82% | -36.16% | -20.00% | -6.74% | -66.54% | 2.40% | -42.47% | $9.26 | $4.72 | 44.71% | 8.47% | 1.15 | 71,280 | 12.24% |
DM | DESKTOP METAL INC | $0.82 | -0.24% | -2.72% | 5.66% | 29.65% | -8.36% | -62.12% | -94.24% | -91.84% | N/A | $2.30 | $0.46 | 64.26% | 80.66% | 0.98 | 1,302,965 | 18.78% |
WDC | WESTERN DIGITAL CORP | $71.36 | 2.76% | 8.04% | 4.71% | 22.55% | 86.51% | 118.36% | -0.07% | 40.14% | -18.47% | $76.92 | $32.01 | 7.23% | 122.93% | 1.45 | 13,864,848 | 68.75% |
DDD | 3D SYSTEMS CORP | $3.43 | 0.00% | -3.38% | -19.29% | -32.21% | -6.79% | -60.12% | -85.18% | -68.36% | -93.04% | $11.09 | $3.32 | 69.07% | 3.47% | 1.68 | 742,804 | -23.94% |
MKFG | MARKFORGED HOLDING CORP | $0.68 | -1.17% | -0.74% | -11.18% | -8.78% | -4.53% | -29.69% | -93.42% | N/A | N/A | $2.30 | $0.50 | 70.63% | 35.00% | 1.44 | 481,247 | 218.34% |
PDYN | PALLADYNE AI CORP | $1.46 | 0.00% | 1.39% | -23.16% | 174.44% | 175.47% | -35.02% | -97.54% | N/A | N/A | $3.25 | $0.40 | 55.08% | 266.83% | 1.04 | 97,913 | -30.08% |
QBTS | D-WAVE QUANTUM INC | $1.44 | -2.70% | -9.43% | -26.15% | 75.61% | 118.84% | 188.58% | -85.64% | N/A | N/A | $3.20 | $0.40 | 55.00% | 263.64% | 0.74 | 3,521,593 | 60.90% |
CAN | CANAAN INC | $0.91 | -1.72% | 21.54% | -35.18% | -43.58% | -52.40% | -63.44% | -93.76% | N/A | N/A | $3.50 | $0.75 | 73.89% | 21.87% | 1.45 | 9,324,696 | -16.25% |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.16 | -3.33% | -17.14% | -2.52% | -9.38% | -34.83% | N/A | N/A | N/A | N/A | $4.35 | $1.02 | 73.33% | 13.73% | 0.63 | 2,465 | -77.01% |
QMCO | QUANTUM CORP | $0.42 | -1.18% | 5.00% | -29.88% | 17.65% | -7.89% | -56.43% | -95.10% | -83.33% | -95.14% | $1.32 | $0.24 | 68.11% | 75.00% | 1.47 | 115,977 | 118.36% |
VLD | VELO3D INC | $0.24 | 3.00% | -4.00% | -58.55% | -16.67% | -81.82% | -88.29% | -97.67% | N/A | N/A | $2.50 | $0.19 | 90.40% | 26.98% | 2.12 | 2,760,363 | 7.09% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $86.04 | -1.40% | 4.34% | -9.16% | -4.87% | 30.68% | 52.72% | -7.75% | 91.24% | 63.57% | $101.26 | $54.47 | 15.03% | 57.96% | 1.06 | 3,636,435 | 15.36% |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | -6.25% | 5.97% | -4.53% | -63.79% | -69.51% | -90.81% | -99.47% | -90.69% | -99.98% | $8.40 | $0.60 | 91.96% | 12.50% | 1.16 | 170,631 | 122.67% |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.33 | 13.66% | 12.02% | -10.38% | -14.34% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.86 | 41.75% | 25.27% | -0.24 | 2,848 | -33.08% |