Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $84.76 | 350,245 | 114.58% | 82.29 | 80.64 | 85.90 | 87.87 | 81.46 | 56.67 | 95.52 | 96.04 | 99.75 | 99.92 | -0.31 | -1.27 | 0.96 | 0.92 |
CRCT | CRICUT INC | $7.05 | 1,661,063 | -3.00% | 6.15 | 5.67 | 5.22 | 5.49 | 7.11 | 66.43 | 79.17 | 77.72 | 67.65 | 66.07 | 0.52 | 0.29 | 0.24 | 0.91 |
ANET | ARISTA NETWORKS INC | $314.03 | 5,478,936 | 114.09% | 276.63 | 266.78 | 280.41 | 268.47 | 231.76 | 69.96 | 95.31 | 92.65 | 100.00 | 97.00 | 4.47 | -1.70 | 6.17 | 1.19 |
SMCI | SUPER MICRO COMPUTER INC | $798.50 | 3,766,360 | -2.10% | 810.32 | 822.14 | 939.35 | 733.84 | 504.08 | 44.94 | 54.53 | 54.17 | 69.79 | 75.85 | -30.54 | -34.35 | 3.81 | 1.36 |
NTAP | NETAPP INC | $108.50 | 1,702,989 | -6.82% | 105.39 | 102.87 | 103.57 | 95.60 | 86.86 | 64.94 | 92.27 | 93.01 | 89.27 | 92.98 | 1.73 | 0.94 | 0.80 | 1.07 |
HPQ | HP INC | $29.72 | 4,866,236 | -23.64% | 28.59 | 28.22 | 29.21 | 29.25 | 29.01 | 64.30 | 95.22 | 88.89 | 100.00 | 99.80 | 0.06 | -0.20 | 0.26 | 1.15 |
IONQ | IONQ INC | $8.71 | 3,845,293 | -38.82% | 8.88 | 8.32 | 8.99 | 10.28 | 12.31 | 49.90 | 75.31 | 78.44 | 71.22 | 77.61 | 0.03 | -0.08 | 0.12 | 2.43 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.02 | 16,248 | 354.62% | 2.12 | 2.13 | 2.49 | N/A | N/A | 40.81 | 33.61 | 49.03 | 55.88 | 69.85 | -0.10 | -0.11 | 0.01 | -0.03 |
WETH | WETOUCH TECHNOLOGY INC | $1.29 | 115,952 | -21.10% | 1.61 | 1.90 | 2.74 | N/A | N/A | 27.30 | 5.06 | 4.39 | 0.00 | 0.00 | -0.34 | -0.31 | -0.04 | 0.62 |
AGMH | AGM GROUP HOLDINGS INC | $1.07 | 133,928 | -19.97% | 1.06 | 1.12 | 1.53 | 1.65 | 1.64 | 33.14 | 48.94 | 43.72 | 98.21 | 91.16 | -0.13 | -0.15 | 0.02 | 0.49 |
NNDM | NANO DIMENSION LTD | $2.35 | 705,681 | -22.09% | 2.44 | 2.45 | 2.65 | 2.55 | 2.61 | 36.72 | 9.72 | 14.85 | 26.72 | 41.61 | -0.07 | -0.06 | -0.00 | 1.03 |
DELL | DELL TECHNOLOGIES INC | $132.77 | 4,529,812 | -14.38% | 127.26 | 123.53 | 119.81 | 100.83 | 83.43 | 63.63 | 94.90 | 94.37 | 98.24 | 90.77 | 3.78 | 3.13 | 0.65 | 1.13 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.14 | 13,891 | -85.61% | 5.10 | 4.95 | 4.70 | 4.56 | 5.70 | 60.00 | 51.65 | 55.47 | 29.56 | 34.49 | 0.15 | 0.14 | 0.00 | 0.54 |
MKFG | MARKFORGED HOLDING CORP | $0.55 | 219,997 | -59.52% | 0.60 | 0.61 | 0.69 | 0.70 | 0.92 | 37.28 | 11.07 | 17.53 | 15.14 | 25.36 | -0.03 | -0.03 | -0.00 | 1.42 |
TACT | TRANSACT TECHNOLOGIES INC | $3.84 | 41,959 | 57.82% | 4.64 | 4.69 | 5.22 | 6.29 | 6.53 | 27.21 | 7.55 | 12.99 | 3.77 | 13.29 | -0.31 | -0.22 | -0.09 | 0.60 |
PSTG | PURE STORAGE INC | $54.41 | 1,451,986 | -49.85% | 52.57 | 52.15 | 52.69 | 46.23 | 41.00 | 58.47 | 87.25 | 86.34 | 95.62 | 91.49 | 0.56 | 0.32 | 0.24 | 1.35 |
ALOT | ASTRONOVA INC | $17.79 | 3,956 | -18.26% | 17.60 | 17.38 | 17.45 | 17.33 | 15.50 | 56.59 | 82.20 | 79.20 | 79.34 | 73.03 | 0.08 | 0.03 | 0.05 | 0.79 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.85 | 13,379 | 746.77% | 7.96 | 7.86 | 8.91 | 9.94 | 8.72 | 44.52 | 57.54 | 66.46 | 64.34 | 76.32 | -0.22 | -0.31 | 0.09 | 1.46 |
KTCC | KEY TRONIC CORP | $4.46 | 8,508 | -70.02% | 4.39 | 4.44 | 4.61 | 4.51 | 4.49 | 48.50 | 71.60 | 63.52 | 86.34 | 76.67 | -0.04 | -0.06 | 0.02 | 0.47 |
DM | DESKTOP METAL INC | $0.64 | 4,306,954 | 7.00% | 0.79 | 0.82 | 0.80 | 0.72 | 0.98 | 35.15 | 19.35 | 28.55 | 27.68 | 47.36 | -0.02 | -0.00 | -0.02 | 0.99 |
RCAT | RED CAT HOLDINGS INC | $1.17 | 339,165 | -44.03% | 1.31 | 1.28 | 0.99 | 0.86 | 0.89 | 49.93 | 25.10 | 31.95 | 8.80 | 10.87 | 0.07 | 0.11 | -0.04 | 0.86 |
SSYS | STRATASYS LTD | $9.47 | 399,174 | -20.19% | 9.65 | 9.76 | 10.84 | 12.10 | 12.44 | 36.76 | 19.44 | 17.48 | 46.38 | 44.02 | -0.39 | -0.42 | 0.03 | 1.27 |
QUBT | QUANTUM COMPUTING INC | $0.75 | 891,276 | 130.40% | 1.05 | 1.06 | 1.10 | 1.12 | 3.25 | 50.84 | 64.74 | 50.85 | 94.72 | 71.71 | -0.01 | -0.02 | 0.01 | 1.12 |
SCKT | SOCKET MOBILE INC | $1.28 | 64,954 | 576.67% | 1.15 | 1.10 | 1.06 | 1.09 | 1.15 | 74.41 | 93.86 | 93.52 | 100.00 | 100.00 | 0.05 | 0.03 | 0.03 | 0.67 |
RGTI | RIGETTI COMPUTING INC | $1.16 | 3,685,906 | 33.07% | 1.30 | 1.23 | 1.48 | 1.35 | 1.44 | 40.47 | 39.97 | 52.66 | 42.45 | 58.11 | -0.04 | -0.05 | 0.01 | 1.72 |
CRSR | CORSAIR GAMING INC | $10.83 | 682,061 | 22.83% | 11.27 | 11.13 | 11.79 | 12.65 | 13.48 | 38.14 | 31.68 | 49.47 | 24.79 | 51.74 | -0.19 | -0.20 | 0.01 | 1.53 |
OSS | ONE STOP SYSTEMS INC | $2.67 | 62,551 | 142.52% | 2.87 | 2.87 | 3.22 | 2.75 | 2.40 | 37.94 | 42.32 | 60.57 | 48.95 | 72.22 | -0.07 | -0.08 | 0.01 | 0.88 |
DDD | 3D SYSTEMS CORP | $3.70 | 1,772,775 | 44.27% | 3.60 | 3.54 | 4.04 | 4.69 | 5.04 | 48.16 | 72.57 | 73.67 | 88.42 | 93.48 | -0.09 | -0.16 | 0.07 | 1.67 |
PDYN | PALLADYNE AI CORP | $1.31 | 82,395 | 6.98% | 1.34 | 1.44 | 1.72 | 1.19 | 1.04 | 39.60 | 11.35 | 10.48 | 26.20 | 28.29 | -0.12 | -0.11 | -0.01 | 1.05 |
WDC | WESTERN DIGITAL CORP | $71.60 | 3,649,625 | 2.45% | 71.17 | 70.25 | 67.85 | 61.24 | 52.75 | 56.13 | 77.67 | 78.05 | 70.06 | 78.88 | 1.12 | 1.17 | -0.05 | 1.44 |
QBTS | D-WAVE QUANTUM INC | $1.30 | 3,842,526 | 97.26% | 1.38 | 1.48 | 1.74 | 1.42 | 1.26 | 33.20 | 12.02 | 16.25 | 7.81 | 18.09 | -0.12 | -0.11 | -0.01 | 0.74 |
CAN | CANAAN INC | $0.96 | 11,942,420 | 133.07% | 0.90 | 0.94 | 1.21 | 1.59 | 1.77 | 44.70 | 45.32 | 38.24 | 99.05 | 93.24 | -0.10 | -0.12 | 0.02 | 1.45 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.96 | 67,836 | -65.62% | 1.64 | 1.45 | 1.35 | 1.35 | 1.63 | 59.30 | 44.34 | 46.41 | 48.42 | 53.77 | 0.19 | 0.10 | 0.09 | 1.58 |
INVE | IDENTIV INC | $4.14 | 399,667 | 4.77% | 4.89 | 4.95 | 6.37 | 7.18 | 7.36 | 20.30 | 18.87 | 34.92 | 19.82 | 48.93 | -0.45 | -0.47 | 0.02 | 1.15 |
QMCO | QUANTUM CORP | $0.55 | 85,454 | -21.86% | 0.48 | 0.45 | 0.51 | 0.45 | 0.51 | 60.19 | 93.71 | 86.03 | 96.87 | 92.61 | 0.00 | -0.01 | 0.02 | 1.47 |
VLD | VELO3D INC | $0.22 | 3,745,010 | 14.27% | 0.24 | 0.25 | 0.35 | 0.34 | 0.86 | 37.17 | 16.88 | 18.41 | 25.27 | 25.45 | -0.04 | -0.04 | 0.00 | 2.12 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.67 | 185,456 | 51.80% | 0.68 | 0.68 | 0.80 | 1.25 | 2.22 | 43.05 | 24.41 | 25.70 | 48.72 | 60.29 | -0.03 | -0.04 | 0.01 | 1.16 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $94.01 | 2,777,808 | 59.64% | 88.67 | 86.82 | 89.14 | 87.60 | 78.63 | 69.63 | 95.31 | 90.42 | 100.00 | 98.78 | 0.87 | -0.07 | 0.94 | 1.06 |