Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $84.39 | 265,246 | -28.26% | 81.13 | 80.88 | 86.04 | 88.06 | 81.33 | 55.53 | 95.98 | 95.05 | 100.00 | 100.00 | -0.82 | -1.76 | 0.93 | 0.92 |
CRCT | CRICUT INC | $8.14 | 7,828,077 | 477.07% | 5.74 | 5.44 | 5.11 | 5.48 | 7.16 | 88.56 | 73.70 | 75.26 | 61.36 | 69.24 | 0.35 | 0.16 | 0.19 | 0.91 |
ANET | ARISTA NETWORKS INC | $291.67 | 7,610,750 | 115.81% | 268.56 | 264.67 | 279.23 | 267.04 | 230.40 | 61.67 | 91.19 | 88.04 | 95.50 | 96.89 | -0.61 | -4.42 | 3.81 | 1.20 |
SMCI | SUPER MICRO COMPUTER INC | $822.64 | 3,675,335 | -9.41% | 814.98 | 834.02 | 941.04 | 723.80 | 499.28 | 47.07 | 52.65 | 43.16 | 80.98 | 70.83 | -32.38 | -36.25 | 3.87 | 1.36 |
NTAP | NETAPP INC | $109.48 | 1,702,242 | 28.60% | 103.95 | 102.37 | 102.78 | 95.22 | 86.56 | 69.23 | 95.22 | 93.79 | 97.44 | 97.27 | 1.38 | 0.53 | 0.85 | 1.07 |
HPQ | HP INC | $29.44 | 8,609,359 | 123.30% | 28.26 | 28.14 | 29.17 | 29.28 | 29.04 | 61.65 | 83.52 | 73.06 | 99.71 | 97.14 | -0.15 | -0.32 | 0.18 | 1.15 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.19 | 337 | -78.19% | 2.14 | 2.15 | 2.52 | N/A | N/A | 46.40 | 64.99 | 51.34 | 84.05 | 71.85 | -0.10 | -0.12 | 0.03 | 0.01 |
IONQ | IONQ INC | $8.78 | 4,157,512 | -38.61% | 8.80 | 8.24 | 9.06 | 10.40 | 12.38 | 51.28 | 81.56 | 85.47 | 82.40 | 90.05 | -0.00 | -0.15 | 0.15 | 2.43 |
AGMH | AGM GROUP HOLDINGS INC | $1.07 | 168,444 | 12.83% | 1.06 | 1.18 | 1.57 | 1.66 | 1.65 | 32.43 | 36.70 | 28.80 | 88.53 | 80.47 | -0.15 | -0.16 | 0.02 | 0.50 |
WETH | WETOUCH TECHNOLOGY INC | $1.37 | 227,735 | 48.18% | 1.77 | 1.97 | 2.84 | N/A | N/A | 28.59 | 4.47 | 3.73 | 0.00 | 0.61 | -0.33 | -0.29 | -0.04 | 0.62 |
NNDM | NANO DIMENSION LTD | $2.37 | 776,767 | -58.62% | 2.45 | 2.47 | 2.67 | 2.55 | 2.62 | 36.85 | 24.92 | 45.14 | 58.31 | 79.36 | -0.06 | -0.06 | 0.00 | 1.03 |
DELL | DELL TECHNOLOGIES INC | $131.61 | 4,782,968 | 48.87% | 125.81 | 122.40 | 118.28 | 99.62 | 82.65 | 62.48 | 94.71 | 88.69 | 85.51 | 74.66 | 3.26 | 2.83 | 0.43 | 1.13 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.18 | 1,576 | -97.79% | 5.10 | 4.89 | 4.67 | 4.55 | 5.75 | 62.55 | 57.95 | 55.79 | 39.68 | 38.08 | 0.16 | 0.14 | 0.02 | 0.55 |
MKFG | MARKFORGED HOLDING CORP | $0.61 | 214,360 | -24.29% | 0.62 | 0.63 | 0.70 | 0.70 | 0.94 | 43.90 | 28.01 | 38.92 | 39.80 | 51.79 | -0.03 | -0.03 | -0.00 | 1.43 |
TACT | TRANSACT TECHNOLOGIES INC | $3.87 | 120,097 | 4.90% | 4.84 | 4.80 | 5.34 | 6.35 | 6.58 | 26.45 | 26.09 | 49.68 | 31.42 | 56.97 | -0.22 | -0.18 | -0.04 | 0.60 |
PSTG | PURE STORAGE INC | $53.45 | 1,491,584 | -35.18% | 52.24 | 52.15 | 52.42 | 45.87 | 40.84 | 55.42 | 87.69 | 80.10 | 89.43 | 84.72 | 0.34 | 0.21 | 0.13 | 1.35 |
ALOT | ASTRONOVA INC | $17.63 | 4,120 | -54.42% | 17.53 | 17.34 | 17.44 | 17.29 | 15.47 | 53.59 | 76.02 | 76.91 | 68.90 | 74.52 | 0.05 | 0.01 | 0.04 | 0.78 |
OSS | ONE STOP SYSTEMS INC | $2.89 | 22,690 | -35.17% | 2.89 | 2.91 | 3.24 | 2.73 | 2.41 | 45.44 | 72.46 | 72.29 | 86.86 | 95.62 | -0.07 | -0.09 | 0.02 | 0.88 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $8.09 | 8,250 | -58.00% | 7.94 | 7.92 | 9.07 | 9.93 | 8.73 | 47.42 | 76.05 | 74.77 | 86.92 | 90.44 | -0.24 | -0.36 | 0.12 | 1.46 |
KTCC | KEY TRONIC CORP | $4.54 | 28,979 | 19.15% | 4.38 | 4.45 | 4.62 | 4.51 | 4.50 | 53.17 | 55.72 | 45.14 | 67.47 | 52.71 | -0.06 | -0.07 | 0.01 | 0.47 |
RGTI | RIGETTI COMPUTING INC | $1.25 | 2,641,982 | 6.36% | 1.30 | 1.23 | 1.51 | 1.35 | 1.45 | 45.10 | 64.10 | 75.31 | 72.03 | 85.26 | -0.03 | -0.05 | 0.03 | 1.72 |
SSYS | STRATASYS LTD | $9.23 | 505,487 | 121.22% | 9.73 | 9.84 | 10.95 | 12.17 | 12.55 | 30.62 | 18.69 | 27.08 | 47.91 | 62.50 | -0.41 | -0.44 | 0.03 | 1.27 |
QUBT | QUANTUM COMPUTING INC | $0.76 | 559,222 | 67.34% | 1.04 | 1.06 | 1.09 | 1.12 | 3.34 | 50.80 | 35.42 | 21.22 | 45.76 | 24.62 | -0.02 | -0.02 | 0.00 | 1.11 |
RCAT | RED CAT HOLDINGS INC | $1.19 | 450,400 | -42.58% | 1.35 | 1.25 | 0.97 | 0.85 | 0.89 | 50.88 | 37.66 | 40.50 | 10.92 | 7.68 | 0.09 | 0.13 | -0.04 | 0.86 |
SCKT | SOCKET MOBILE INC | $1.25 | 13,133 | -70.07% | 1.10 | 1.08 | 1.06 | 1.09 | 1.15 | 72.21 | 90.41 | 88.02 | 100.00 | 98.79 | 0.03 | 0.01 | 0.02 | 0.67 |
INVE | IDENTIV INC | $5.01 | 84,329 | 15.32% | 5.06 | 5.03 | 6.55 | 7.25 | 7.40 | 32.82 | 52.05 | 51.46 | 80.15 | 82.67 | -0.39 | -0.49 | 0.10 | 1.15 |
CRSR | CORSAIR GAMING INC | $10.79 | 901,245 | 185.41% | 11.35 | 11.22 | 11.87 | 12.72 | 13.55 | 37.15 | 66.49 | 78.08 | 78.38 | 92.79 | -0.14 | -0.21 | 0.07 | 1.53 |
DM | DESKTOP METAL INC | $0.84 | 1,229,741 | -14.34% | 0.82 | 0.85 | 0.79 | 0.72 | 0.99 | 50.74 | 34.81 | 34.13 | 61.12 | 58.77 | -0.00 | 0.01 | -0.01 | 0.99 |
DDD | 3D SYSTEMS CORP | $3.66 | 1,574,728 | 58.01% | 3.53 | 3.54 | 4.05 | 4.74 | 5.09 | 46.11 | 70.96 | 65.76 | 96.00 | 98.41 | -0.13 | -0.20 | 0.06 | 1.67 |
WDC | WESTERN DIGITAL CORP | $72.04 | 3,245,418 | -17.23% | 70.88 | 70.37 | 67.31 | 60.82 | 52.42 | 57.91 | 79.22 | 75.63 | 86.36 | 81.89 | 1.14 | 1.19 | -0.04 | 1.45 |
QBTS | D-WAVE QUANTUM INC | $1.36 | 2,067,926 | -11.39% | 1.41 | 1.52 | 1.76 | 1.42 | 1.26 | 35.96 | 21.21 | 23.36 | 29.92 | 32.92 | -0.11 | -0.10 | -0.01 | 0.74 |
PDYN | PALLADYNE AI CORP | $1.32 | 149,603 | 41.50% | 1.37 | 1.52 | 1.73 | 1.18 | 1.04 | 39.67 | 9.92 | 8.37 | 30.63 | 25.68 | -0.13 | -0.10 | -0.03 | 1.05 |
CAN | CANAAN INC | $0.88 | 7,268,738 | -14.21% | 0.90 | 0.96 | 1.25 | 1.61 | 1.79 | 38.14 | 31.85 | 30.99 | 88.61 | 88.95 | -0.12 | -0.13 | 0.01 | 1.45 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $2.02 | 865,047 | -43.02% | 1.47 | 1.37 | 1.32 | 1.34 | 1.63 | 61.25 | 51.73 | 45.55 | 64.50 | 52.35 | 0.15 | 0.05 | 0.10 | 1.57 |
QMCO | QUANTUM CORP | $0.53 | 271,470 | -16.55% | 0.46 | 0.44 | 0.51 | 0.44 | 0.51 | 58.58 | 77.83 | 65.56 | 86.85 | 73.26 | -0.01 | -0.02 | 0.01 | 1.47 |
VLD | VELO3D INC | $0.22 | 1,957,468 | -1.66% | 0.24 | 0.26 | 0.35 | 0.35 | 0.88 | 36.95 | 18.10 | 17.18 | 23.65 | 25.37 | -0.04 | -0.04 | 0.00 | 2.12 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | 153,282 | -36.53% | 0.68 | 0.68 | 0.82 | 1.28 | 2.26 | 44.20 | 27.74 | 26.85 | 70.69 | 67.79 | -0.04 | -0.05 | 0.01 | 1.17 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.05 | 913,268 | -30.05% | 87.43 | 86.24 | 89.12 | 87.44 | 78.29 | 59.73 | 86.23 | 75.59 | 98.17 | 97.16 | 0.15 | -0.49 | 0.64 | 1.06 |