Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOGI | LOGITECH INTERNATIONAL SA | $79.26 | 538,330 | -4.85% | 79.00 | 83.49 | 87.10 | 88.65 | 80.59 | 35.52 | 17.54 | 16.00 | 37.32 | 32.91 | -2.83 | -2.46 | -0.37 | 0.92 |
ANET | ARISTA NETWORKS INC | $264.70 | 2,504,695 | -29.11% | 256.94 | 274.67 | 278.59 | 263.17 | 226.46 | 45.29 | 35.34 | 26.44 | 49.39 | 33.53 | -8.00 | -6.46 | -1.53 | 1.19 |
CRCT | CRICUT INC | $5.39 | 441,178 | -60.79% | 5.20 | 5.07 | 4.98 | 5.58 | 7.44 | 63.53 | 81.25 | 78.68 | 97.25 | 96.42 | 0.10 | 0.06 | 0.05 | 0.91 |
SMCI | SUPER MICRO COMPUTER INC | $857.44 | 7,022,456 | 41.03% | 833.97 | 894.27 | 948.78 | 679.88 | 478.90 | 47.52 | 36.89 | 27.88 | 46.16 | 30.94 | -44.96 | -31.86 | -13.09 | 1.35 |
HPQ | HP INC | $28.00 | 4,953,252 | -1.38% | 27.85 | 28.64 | 29.25 | 29.37 | 29.22 | 40.11 | 25.51 | 19.51 | 41.18 | 30.93 | -0.48 | -0.44 | -0.03 | 1.15 |
NTAP | NETAPP INC | $101.33 | 2,114,195 | 36.25% | 100.36 | 102.45 | 99.86 | 94.01 | 85.53 | 50.17 | 36.15 | 27.28 | 43.08 | 29.84 | -0.36 | 0.11 | -0.47 | 1.07 |
CRSR | CORSAIR GAMING INC | $11.30 | 292,191 | -9.59% | 10.99 | 11.45 | 12.17 | 12.90 | 13.78 | 43.92 | 33.54 | 27.17 | 67.26 | 53.03 | -0.35 | -0.37 | 0.02 | 1.54 |
IONQ | IONQ INC | $8.97 | 6,700,445 | 99.04% | 7.76 | 8.28 | 9.39 | 10.75 | 12.61 | 55.26 | 67.16 | 49.43 | 99.55 | 93.49 | -0.38 | -0.54 | 0.16 | 2.43 |
WETH | WETOUCH TECHNOLOGY INC | $2.00 | 113,059 | -19.28% | 2.19 | 2.11 | 3.16 | N/A | N/A | 38.94 | 45.13 | 62.77 | 57.98 | 75.00 | -0.25 | -0.33 | 0.08 | 0.65 |
AGMH | AGM GROUP HOLDINGS INC | $1.06 | 106,444 | -5.18% | 1.18 | 1.39 | 1.69 | 1.70 | 1.68 | 25.77 | 16.47 | 16.53 | 14.81 | 13.28 | -0.19 | -0.16 | -0.04 | 0.50 |
PSTG | PURE STORAGE INC | $52.95 | 2,248,251 | -19.96% | 51.73 | 52.45 | 50.69 | 44.34 | 40.28 | 54.20 | 51.61 | 44.77 | 42.68 | 35.57 | 0.21 | 0.44 | -0.23 | 1.35 |
NNDM | NANO DIMENSION LTD | $2.45 | 639,630 | 13.91% | 2.46 | 2.59 | 2.72 | 2.54 | 2.65 | 38.62 | 20.74 | 20.25 | 38.54 | 35.24 | -0.08 | -0.07 | -0.01 | 1.03 |
DELL | DELL TECHNOLOGIES INC | $125.06 | 4,847,217 | -24.71% | 119.81 | 122.03 | 111.98 | 95.07 | 79.79 | 60.05 | 57.68 | 39.41 | 63.85 | 41.60 | 2.55 | 2.95 | -0.40 | 1.13 |
FATH | FATHOM DIGITAL MANUFACTURING CORP | $5.05 | 95,542 | 355.81% | 4.80 | 4.67 | 4.57 | 4.52 | 5.89 | 64.54 | 62.06 | 64.57 | 81.48 | 86.67 | 0.14 | 0.07 | 0.06 | 0.53 |
KTCC | KEY TRONIC CORP | $4.29 | 63,130 | 532.50% | 4.50 | 4.55 | 4.69 | 4.49 | 4.56 | 34.58 | 43.11 | 40.76 | 61.17 | 66.13 | -0.06 | -0.05 | -0.01 | 0.47 |
TACT | TRANSACT TECHNOLOGIES INC | $4.90 | 19,838 | -59.49% | 4.75 | 4.83 | 5.72 | 6.52 | 6.74 | 43.46 | 51.93 | 35.96 | 99.63 | 85.39 | -0.26 | -0.33 | 0.06 | 0.61 |
ALOT | ASTRONOVA INC | $17.50 | 3,909 | 15.00% | 17.17 | 17.41 | 17.42 | 17.07 | 15.34 | 51.90 | 64.78 | 63.09 | 71.07 | 70.47 | -0.03 | -0.06 | 0.02 | 0.78 |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $7.85 | 7,420 | 57.94% | 7.76 | 8.40 | 9.45 | 9.91 | 8.84 | 42.31 | 22.53 | 19.79 | 64.60 | 56.55 | -0.50 | -0.50 | 0.00 | 1.47 |
OSS | ONE STOP SYSTEMS INC | $2.84 | 46,283 | 254.85% | 2.88 | 3.05 | 3.28 | 2.65 | 2.40 | 41.28 | 34.73 | 31.59 | 30.21 | 19.77 | -0.12 | -0.09 | -0.02 | 0.88 |
RGTI | RIGETTI COMPUTING INC | $1.27 | 3,702,853 | 42.85% | 1.16 | 1.25 | 1.56 | 1.33 | 1.48 | 46.61 | 37.96 | 30.13 | 93.41 | 89.52 | -0.11 | -0.12 | 0.01 | 1.71 |
RCAT | RED CAT HOLDINGS INC | $1.39 | 1,045,612 | -40.22% | 1.25 | 1.04 | 0.87 | 0.79 | 0.88 | 63.48 | 82.00 | 77.60 | 32.69 | 36.03 | 0.16 | 0.12 | 0.04 | 0.89 |
SCKT | SOCKET MOBILE INC | $1.02 | 5,216 | -39.19% | 1.04 | 1.05 | 1.05 | 1.10 | 1.17 | 46.50 | 30.91 | 40.71 | 13.14 | 22.58 | -0.01 | -0.00 | -0.00 | 0.67 |
SSYS | STRATASYS LTD | $10.02 | 466,490 | -3.56% | 9.87 | 10.38 | 11.47 | 12.34 | 12.99 | 39.39 | 22.63 | 21.57 | 50.28 | 44.68 | -0.50 | -0.52 | 0.03 | 1.28 |
QUBT | QUANTUM COMPUTING INC | $0.75 | 736,486 | 34.23% | 1.06 | 1.11 | 1.09 | 1.14 | 3.73 | 44.07 | 30.43 | 32.61 | 35.19 | 34.52 | -0.02 | -0.01 | -0.01 | 1.11 |
INVE | IDENTIV INC | $5.12 | 71,280 | 12.24% | 5.01 | 5.56 | 7.14 | 7.42 | 7.54 | 32.15 | 39.52 | 27.93 | 100.00 | 91.87 | -0.62 | -0.69 | 0.07 | 1.15 |
DM | DESKTOP METAL INC | $0.82 | 1,302,965 | 18.78% | 0.84 | 0.91 | 0.75 | 0.71 | 1.03 | 47.52 | 5.45 | 8.06 | 0.50 | 3.35 | 0.01 | 0.04 | -0.02 | 0.98 |
WDC | WESTERN DIGITAL CORP | $71.36 | 13,864,848 | 68.75% | 69.34 | 70.61 | 64.83 | 59.00 | 51.13 | 58.66 | 43.04 | 35.97 | 40.20 | 34.66 | 1.19 | 1.65 | -0.46 | 1.45 |
DDD | 3D SYSTEMS CORP | $3.43 | 742,804 | -23.94% | 3.47 | 3.76 | 4.32 | 4.92 | 5.34 | 31.46 | 14.42 | 16.15 | 33.38 | 36.40 | -0.27 | -0.27 | -0.00 | 1.68 |
MKFG | MARKFORGED HOLDING CORP | $0.68 | 481,247 | 218.34% | 0.63 | 0.69 | 0.70 | 0.71 | 0.97 | 48.34 | 70.04 | 66.41 | 97.79 | 97.01 | -0.02 | -0.02 | 0.00 | 1.44 |
PDYN | PALLADYNE AI CORP | $1.46 | 97,913 | -30.08% | 1.54 | 1.87 | 1.63 | 1.12 | 1.05 | 42.23 | 6.56 | 8.24 | 6.95 | 8.91 | -0.08 | 0.00 | -0.08 | 1.04 |
QBTS | D-WAVE QUANTUM INC | $1.44 | 3,521,593 | 60.90% | 1.57 | 1.71 | 1.84 | 1.39 | 1.31 | 36.89 | 9.85 | 12.05 | 3.00 | 6.09 | -0.10 | -0.06 | -0.04 | 0.74 |
CAN | CANAAN INC | $0.91 | 9,324,696 | -16.25% | 0.97 | 1.13 | 1.43 | 1.65 | 1.87 | 35.68 | 31.02 | 31.77 | 72.08 | 71.10 | -0.14 | -0.13 | -0.01 | 1.45 |
SGE | STRONG GLOBAL ENTERTAINMENT INC | $1.16 | 2,465 | -77.01% | 2.37 | 2.47 | 2.49 | 2.92 | 3.28 | 49.65 | 9.44 | 7.55 | 10.39 | 7.80 | -0.04 | -0.02 | -0.02 | 0.63 |
QMCO | QUANTUM CORP | $0.42 | 115,977 | 118.36% | 0.41 | 0.48 | 0.51 | 0.43 | 0.54 | 41.08 | 23.30 | 18.96 | 35.48 | 25.35 | -0.04 | -0.03 | -0.01 | 1.47 |
VLD | VELO3D INC | $0.24 | 2,760,363 | 7.09% | 0.26 | 0.35 | 0.36 | 0.39 | 0.97 | 36.43 | 4.29 | 3.20 | 2.43 | 0.81 | -0.05 | -0.03 | -0.01 | 2.12 |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $86.04 | 3,636,435 | 15.36% | 84.98 | 87.24 | 89.15 | 86.86 | 77.20 | 45.89 | 47.71 | 43.06 | 92.37 | 86.89 | -1.04 | -1.15 | 0.11 | 1.06 |
UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.68 | 170,631 | 122.67% | 0.68 | 0.69 | 0.91 | 1.41 | 2.43 | 41.86 | 51.90 | 54.82 | 76.58 | 85.38 | -0.06 | -0.08 | 0.02 | 1.16 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.33 | 2,848 | -33.08% | 10.51 | 10.47 | 9.86 | N/A | N/A | 55.67 | 70.93 | 76.00 | 57.96 | 76.81 | 0.17 | 0.16 | 0.01 | -0.24 |