Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HLIT | HARMONIC INC | $9.43 | 1,499,422 | -6.39% | 10.04 | 11.40 | 12.44 | 12.17 | 11.62 | 19.87 | 2.79 | 2.59 | 0.44 | 0.44 | -0.90 | -0.71 | -0.19 | 0.98 |
CSCO | CISCO SYSTEMS INC | $48.35 | 14,310,023 | -7.86% | 48.32 | 48.76 | 49.00 | 49.56 | 51.40 | 45.58 | 22.49 | 21.29 | 41.19 | 40.92 | -0.32 | -0.28 | -0.03 | 0.93 |
AUDC | AUDIOCODES LTD | $10.45 | 18,158 | -36.78% | 10.80 | 11.70 | 12.67 | 12.33 | 11.18 | 27.86 | 11.11 | 8.57 | 22.78 | 16.66 | -0.67 | -0.56 | -0.11 | 0.98 |
ITRN | ITURAN LOCATION & CONTROL LTD | $25.94 | 36,157 | -32.82% | 25.75 | 26.72 | 26.80 | 26.52 | 27.04 | 41.82 | 26.49 | 16.36 | 46.39 | 26.18 | -0.49 | -0.35 | -0.15 | 0.64 |
CIEN | CIENA CORP | $45.04 | 1,278,312 | -28.34% | 44.79 | 46.57 | 51.23 | 49.89 | 46.95 | 37.07 | 24.06 | 14.73 | 76.59 | 45.46 | -1.90 | -1.94 | 0.04 | 1.08 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.93 | 10,842,669 | 19.03% | 17.12 | 17.53 | 16.91 | 16.57 | 16.66 | 42.84 | 10.95 | 8.70 | 7.52 | 3.87 | -0.09 | 0.06 | -0.15 | 1.10 |
MSI | MOTOROLA SOLUTIONS INC | $345.11 | 616,815 | -14.49% | 342.68 | 347.19 | 339.99 | 329.94 | 309.30 | 52.05 | 45.82 | 34.65 | 49.70 | 35.76 | 0.21 | 1.03 | -0.82 | 0.92 |
EXTR | EXTREME NETWORKS INC | $11.15 | 1,554,601 | 18.07% | 11.00 | 11.14 | 11.64 | 13.96 | 18.97 | 46.56 | 39.03 | 31.89 | 83.69 | 74.70 | -0.23 | -0.28 | 0.05 | 1.55 |
JNPR | JUNIPER NETWORKS INC | $35.36 | 5,326,060 | 73.72% | 36.26 | 36.66 | 36.88 | 34.98 | 31.37 | 22.29 | 7.80 | 7.51 | 2.41 | 2.41 | -0.29 | -0.14 | -0.15 | 0.83 |
UI | UBIQUITI INC | $108.77 | 82,594 | 13.58% | 107.22 | 109.87 | 114.20 | 121.70 | 134.03 | 47.12 | 17.87 | 13.69 | 33.04 | 25.80 | -2.28 | -2.30 | 0.02 | 1.11 |
VSAT | VIASAT INC | $16.12 | 971,509 | -40.37% | 15.99 | 16.58 | 17.81 | 21.00 | 22.43 | 44.72 | 33.95 | 27.81 | 62.45 | 45.52 | -0.59 | -0.66 | 0.07 | 1.26 |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $2.81 | 46,647 | 1,440.52% | 2.81 | 2.84 | 2.79 | 2.74 | 3.07 | 50.81 | 26.09 | 22.67 | 22.43 | 11.78 | 0.00 | 0.01 | -0.01 | 0.51 |
ZBRA | ZEBRA TECHNOLOGIES CORP | $277.53 | 320,763 | 30.53% | 279.36 | 288.54 | 284.21 | 268.49 | 257.50 | 44.24 | 21.12 | 13.65 | 24.31 | 14.07 | -3.34 | -0.72 | -2.61 | 1.33 |
AVNW | AVIAT NETWORKS INC | $32.78 | 58,822 | 0.98% | 33.24 | 34.78 | 35.12 | 33.38 | 31.86 | 35.19 | 15.14 | 12.39 | 21.23 | 14.13 | -0.76 | -0.52 | -0.24 | 0.98 |
CLFD | CLEARFIELD INC | $29.60 | 91,904 | -27.28% | 29.23 | 29.65 | 29.75 | 28.69 | 31.00 | 51.15 | 36.34 | 24.66 | 47.43 | 29.86 | -0.15 | -0.09 | -0.06 | 1.32 |
TSAT | TELESAT CORP | $7.63 | 8,242 | -75.34% | 7.62 | 7.88 | 8.66 | 9.36 | 11.14 | 40.91 | 65.80 | 60.02 | 91.71 | 94.54 | -0.35 | -0.40 | 0.04 | 1.35 |
SONM | SONIM TECHNOLOGIES INC | $0.48 | 46,357 | 53.98% | 0.50 | 0.55 | 0.62 | 0.67 | 0.70 | 29.37 | 12.84 | 9.66 | 13.61 | 14.73 | -0.04 | -0.04 | -0.01 | 1.30 |
NOK | NOKIA CORP | $3.65 | 13,119,250 | -26.31% | 3.47 | 3.49 | 3.54 | 3.48 | 3.61 | 59.89 | 87.12 | 79.97 | 95.34 | 96.18 | 0.01 | -0.02 | 0.03 | 0.92 |
VIAV | VIAVI SOLUTIONS INC | $7.99 | 1,015,198 | -26.58% | 8.19 | 8.56 | 9.35 | 9.45 | 9.40 | 25.34 | 8.11 | 5.02 | 12.78 | 6.52 | -0.42 | -0.39 | -0.03 | 1.06 |
UTSI | UTSTARCOM HOLDINGS CORP | $2.69 | 417 | -37.39% | 2.66 | 2.64 | 2.72 | 2.95 | 3.29 | 51.09 | 53.89 | 48.33 | 67.56 | 55.30 | -0.00 | -0.02 | 0.01 | 0.31 |
BDC | BELDEN INC | $83.25 | 261,905 | 40.98% | 83.92 | 86.85 | 86.73 | 80.74 | 83.05 | 39.99 | 27.75 | 20.69 | 41.38 | 28.10 | -1.29 | -0.70 | -0.59 | 1.22 |
FKWL | FRANKLIN WIRELESS CORP | $2.94 | 1,762 | -70.08% | 2.95 | 2.95 | 2.91 | 2.98 | 3.06 | 50.96 | 24.44 | 26.11 | 15.23 | 10.15 | 0.01 | 0.01 | -0.00 | 0.19 |
GILT | GILAT SATELLITE NETWORKS LTD | $5.17 | 304,922 | 322.99% | 5.39 | 5.59 | 5.73 | 5.98 | 6.17 | 35.14 | 7.24 | 8.54 | 11.68 | 13.54 | -0.13 | -0.09 | -0.04 | 0.91 |
PWFL | POWERFLEET INC | $4.22 | 642,269 | -11.76% | 4.13 | 4.44 | 3.85 | 3.39 | 2.81 | 51.37 | 26.92 | 18.41 | 28.84 | 16.15 | 0.02 | 0.09 | -0.07 | 0.89 |
ADTN | ADTRAN HOLDINGS INC | $4.75 | 478,559 | -16.86% | 4.73 | 4.97 | 5.53 | 6.17 | 7.00 | 35.91 | 19.29 | 15.49 | 69.66 | 53.96 | -0.25 | -0.27 | 0.02 | 1.05 |
CMBM | CAMBIUM NETWORKS CORP | $3.43 | 71,111 | -53.31% | 3.68 | 3.98 | 4.18 | 4.52 | 6.30 | 31.20 | 33.49 | 22.37 | 30.11 | 18.04 | -0.25 | -0.17 | -0.07 | 1.15 |
FEIM | FREQUENCY ELECTRONICS INC | $9.64 | 27,974 | 66.54% | 9.72 | 10.08 | 10.39 | 10.41 | 8.79 | 38.70 | 14.90 | 10.11 | 27.16 | 16.92 | -0.23 | -0.20 | -0.03 | 0.43 |
VISL | VISLINK TECHNOLOGIES INC | $3.82 | 8,906 | 15.41% | 3.83 | 3.54 | 3.46 | 3.60 | 3.90 | 55.64 | 61.10 | 57.29 | 57.72 | 56.91 | 0.15 | 0.11 | 0.05 | 0.72 |
AMPG | AMPLITECH GROUP INC | $2.26 | 42,527 | 322.52% | 2.34 | 2.28 | 2.03 | 1.99 | 1.96 | 53.05 | 37.49 | 47.27 | 19.02 | 19.00 | 0.09 | 0.10 | -0.02 | 1.02 |
AAOI | APPLIED OPTOELECTRONICS INC | $10.85 | 1,269,385 | 16.74% | 11.53 | 12.30 | 14.41 | 16.61 | 13.51 | 34.25 | 11.14 | 19.25 | 45.01 | 56.32 | -0.89 | -0.89 | 0.01 | 1.28 |
CLRO | CLEARONE INC | $0.93 | 80,041 | -30.87% | 0.95 | 1.31 | 1.29 | 1.12 | 0.94 | 32.40 | 9.86 | 10.06 | 12.80 | 12.86 | -0.15 | -0.10 | -0.05 | 0.33 |
KVHI | KVH INDUSTRIES INC | $4.81 | 41,545 | -47.66% | 5.01 | 5.04 | 4.91 | 4.96 | 5.40 | 42.38 | 9.16 | 13.06 | 4.28 | 6.41 | -0.02 | 0.03 | -0.05 | 0.87 |
KN | KNOWLES CORP | $16.14 | 491,855 | -3.38% | 15.68 | 15.85 | 15.96 | 16.44 | 16.04 | 56.16 | 63.89 | 40.22 | 72.36 | 42.36 | -0.05 | -0.09 | 0.03 | 0.91 |
INFN | INFINERA CORP | $4.98 | 1,660,705 | -0.92% | 4.79 | 5.29 | 5.13 | 4.96 | 4.48 | 47.82 | 23.56 | 17.58 | 39.04 | 27.27 | -0.13 | -0.08 | -0.05 | 1.28 |
ONDS | ONDAS HOLDINGS INC | $0.83 | 42,617 | -61.33% | 0.89 | 0.97 | 1.10 | 1.25 | 1.08 | 36.75 | 7.94 | 7.97 | 5.57 | 4.52 | -0.07 | -0.06 | -0.01 | 0.81 |
PI | IMPINJ INC | $120.91 | 782,746 | 147.64% | 120.81 | 122.55 | 116.80 | 104.12 | 84.78 | 50.56 | 51.50 | 40.92 | 51.88 | 36.84 | 0.65 | 1.32 | -0.67 | 1.45 |
LTRX | LANTRONIX INC | $3.23 | 95,272 | -49.94% | 3.21 | 3.30 | 3.63 | 4.82 | 4.65 | 41.83 | 37.91 | 24.44 | 91.42 | 78.27 | -0.16 | -0.19 | 0.03 | 1.12 |
CRNT | CERAGON NETWORKS LTD | $2.71 | 274,520 | -9.56% | 2.80 | 2.97 | 2.97 | 2.62 | 2.26 | 37.16 | 13.17 | 11.77 | 17.78 | 14.45 | -0.08 | -0.04 | -0.04 | 1.02 |
ITI | ITERIS INC | $4.47 | 118,961 | 143.56% | 4.60 | 4.72 | 4.88 | 4.85 | 4.56 | 36.22 | 21.10 | 18.31 | 28.16 | 23.09 | -0.10 | -0.08 | -0.02 | 1.09 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $17.78 | 1,172,751 | 15.03% | 18.95 | 20.25 | 21.01 | 20.38 | 18.11 | 36.98 | 11.95 | 7.73 | 15.54 | 9.11 | -1.01 | -0.61 | -0.40 | 1.60 |
DGII | DIGI INTERNATIONAL INC | $30.73 | 167,044 | 64.16% | 30.27 | 30.92 | 30.21 | 27.80 | 28.96 | 52.62 | 26.58 | 14.54 | 28.61 | 14.77 | -0.02 | 0.15 | -0.17 | 1.17 |
SYTA | SIYATA MOBILE INC | $2.85 | 32,331 | -65.95% | 2.93 | 3.19 | 3.21 | 3.44 | 10.89 | 45.48 | 46.34 | 39.14 | 56.93 | 45.09 | -0.13 | -0.09 | -0.04 | 0.71 |
MOB | MOBILICOM LTD | $1.09 | 263,000 | -81.10% | 1.12 | 1.18 | 1.29 | 1.45 | 1.54 | 42.53 | 39.28 | 39.28 | 28.54 | 30.88 | -0.06 | -0.05 | -0.01 | 0.92 |
LITE | LUMENTUM HOLDINGS INC | $42.06 | 783,407 | -24.10% | 42.53 | 44.78 | 47.12 | 49.06 | 47.86 | 37.22 | 14.44 | 9.69 | 33.17 | 28.87 | -1.79 | -1.57 | -0.22 | 1.21 |
NTGR | NETGEAR INC | $14.74 | 122,747 | 3.96% | 14.40 | 14.88 | 14.85 | 14.58 | 13.67 | 50.01 | 37.66 | 28.19 | 52.53 | 39.29 | -0.16 | -0.13 | -0.04 | 0.90 |
AIRG | AIRGAIN INC | $5.62 | 6,920 | -40.31% | 5.40 | 5.42 | 4.94 | 4.26 | 4.08 | 61.10 | 76.47 | 61.76 | 53.69 | 31.93 | 0.13 | 0.15 | -0.02 | 0.95 |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.56 | 8,839 | -62.63% | 0.66 | 0.70 | 0.74 | 0.80 | 0.88 | 48.55 | 68.51 | 51.91 | 82.67 | 64.70 | -0.02 | -0.03 | 0.01 | 0.84 |
SILC | SILICOM LTD | $15.51 | 21,038 | 69.80% | 15.26 | 15.20 | 15.26 | 16.30 | 20.57 | 54.78 | 56.78 | 52.96 | 71.57 | 74.41 | -0.01 | -0.06 | 0.05 | 0.64 |
BKTI | BK TECHNOLOGIES CORP | $13.68 | 22,040 | 1,769.38% | 13.75 | 14.19 | 13.11 | 12.74 | 12.73 | 49.21 | 25.57 | 19.27 | 41.57 | 29.39 | 0.07 | 0.20 | -0.13 | 0.56 |
AKTS | AKOUSTIS TECHNOLOGIES INC | $0.56 | 332,063 | -58.36% | 0.54 | 0.56 | 0.60 | 0.64 | 0.97 | 48.36 | 55.42 | 39.51 | 80.18 | 55.66 | -0.01 | -0.02 | 0.00 | 1.57 |
BOXL | BOXLIGHT CORP | $0.56 | 13,040 | -65.57% | 0.56 | 0.60 | 0.73 | 0.86 | 1.38 | 35.81 | 35.47 | 26.32 | 71.90 | 43.54 | -0.06 | -0.06 | 0.00 | 0.93 |
MYNA | MYNARIC AG | $5.28 | 5,757 | 74.40% | 5.38 | 5.04 | 4.76 | 5.21 | 5.09 | 55.31 | 68.55 | 75.08 | 58.39 | 70.97 | 0.22 | 0.18 | 0.05 | 1.12 |
INSG | INSEEGO CORP | $3.23 | 75,780 | 124.23% | 2.64 | 2.67 | 2.83 | 2.55 | 3.77 | 64.55 | 88.25 | 78.88 | 100.00 | 95.30 | 0.04 | -0.05 | 0.08 | 1.48 |
ERIC | ERICSSON LM TELEPHONE CO | $5.28 | 22,498,055 | 36.45% | 5.06 | 5.18 | 5.36 | 5.59 | 5.25 | 51.95 | 81.83 | 65.88 | 95.65 | 91.39 | -0.07 | -0.11 | 0.04 | 0.95 |
COMM | COMMSCOPE HOLDING COMPANY INC | $1.06 | 1,688,061 | -61.63% | 1.01 | 1.12 | 1.39 | 1.88 | 2.52 | 41.44 | 30.34 | 19.91 | 76.35 | 47.43 | -0.12 | -0.13 | 0.01 | 1.51 |
OCC | OPTICAL CABLE CORP | $2.72 | 2,237 | -57.26% | 2.79 | 2.82 | 2.89 | 2.80 | 2.99 | 40.71 | 14.68 | 25.01 | 15.57 | 23.24 | -0.04 | -0.03 | -0.01 | 0.38 |
SATS | ECHOSTAR CORP | $15.88 | 1,018,774 | -27.67% | 14.61 | 14.13 | 13.74 | 13.82 | 15.09 | 66.97 | 94.19 | 92.08 | 100.00 | 99.79 | 0.40 | 0.21 | 0.20 | 0.87 |
DZSI | DZS INC | $1.13 | 199,483 | 111.08% | 1.18 | 1.25 | 1.34 | 1.48 | 1.87 | 38.67 | 37.56 | 32.74 | 76.60 | 62.66 | -0.06 | -0.06 | -0.00 | 1.37 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $1.75 | 1,184,915 | 2.00% | 1.99 | 2.50 | 4.35 | 6.19 | 8.13 | 23.26 | 6.31 | 2.86 | 21.97 | 7.32 | -0.73 | -0.76 | 0.03 | 1.14 |
CAMP | CALAMP CORP | $3.27 | 12,438 | 25.84% | 3.17 | 3.12 | 3.05 | 4.09 | 8.19 | 54.24 | 94.98 | 84.82 | 89.36 | 75.09 | 0.04 | 0.01 | 0.03 | 1.41 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.57 | 32,671 | -33.41% | 0.55 | 0.59 | 0.59 | 0.50 | 0.48 | 48.86 | 43.27 | 34.24 | 68.19 | 47.70 | -0.01 | -0.01 | -0.00 | 1.36 |
UMAC | UNUSUAL MACHINES INC | $1.48 | 19,915 | 8.75% | 0.21 | 0.20 | N/A | N/A | N/A | 53.61 | 8.33 | 2.78 | 16.50 | 5.50 | -0.00 | 0.00 | -0.00 | 0.63 |
ASTS | AST SPACEMOBILE INC | $2.14 | 1,499,631 | -32.93% | 2.11 | 2.25 | 2.75 | 3.59 | 3.75 | 39.07 | 39.34 | 33.77 | 95.72 | 95.28 | -0.20 | -0.22 | 0.03 | 0.83 |
MINM | MINIM INC | $3.61 | 28,643 | -14.42% | 4.45 | 5.10 | 5.16 | 4.20 | 3.04 | 33.99 | 5.48 | 5.44 | 1.63 | 1.35 | -0.46 | -0.22 | -0.25 | 0.68 |
ASNS | ACTELIS NETWORKS INC | $0.80 | 2,463 | 0.70% | 0.76 | 0.87 | 1.00 | 1.09 | 1.31 | 41.52 | 35.50 | 32.46 | 76.38 | 64.43 | -0.08 | -0.08 | -0.00 | 0.71 |