Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $42.81 | 1.30% | -14.79% | -0.02% | 14.77% | 36.16% | 226.54% | 245.94% | 150.35% | 98.65% | $58.00 | $11.67 | 26.19% | 266.84% | 0.93 | 52,000 | -33.33% |
COMM | COMMSCOPE HOLDING COMPANY INC | $7.86 | -0.88% | -9.34% | 27.80% | 128.49% | 57.83% | 509.30% | 29.92% | 0.38% | -73.62% | $8.67 | $1.45 | 9.34% | 442.07% | 1.87 | 3,382,000 | -29.56% |
EXTR | EXTREME NETWORKS INC | $17.68 | -2.48% | -5.45% | 4.99% | 54.41% | 4.74% | 33.64% | 89.90% | 334.93% | 668.70% | $19.24 | $10.10 | 8.11% | 75.05% | 1.49 | 1,038,000 | -24.67% |
DGII | DIGI INTERNATIONAL INC | $35.01 | -0.82% | -2.59% | 0.55% | 39.20% | 23.36% | 53.02% | 47.47% | 224.17% | 247.32% | $37.07 | $20.17 | 5.54% | 73.60% | 1.25 | 119,000 | -19.05% |
ERIC | ERICSSON LM TELEPHONE CO | $8.18 | -0.12% | -4.22% | -3.42% | 15.05% | 0.62% | 27.02% | 12.21% | -13.07% | -21.95% | $9.00 | $6.41 | 9.06% | 27.61% | 0.86 | 18,301,000 | -43.45% |
VIAV | VIAVI SOLUTIONS INC | $10.39 | 0.39% | -0.48% | 9.14% | 5.59% | 4.84% | 46.96% | -22.11% | -19.52% | -6.31% | $12.91 | $7.03 | 19.50% | 47.80% | 1.01 | 1,205,000 | -5.86% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | -2.18% | -1.60% | 6.94% | 37.71% | 35.07% | 68.84% | 124.09% | 86.74% | 113.42% | $5.50 | $2.50 | 10.36% | 97.20% | 0.55 | 33,000 | -63.13% |
FEIM | FREQUENCY ELECTRONICS INC | $22.67 | -0.33% | 5.89% | 21.04% | 38.40% | 33.27% | 151.05% | 221.56% | 141.94% | 98.51% | $24.77 | $8.96 | 8.48% | 153.01% | 0.43 | 474,000 | 9.22% |
CSCO | CISCO SYSTEMS INC | $68.76 | -0.74% | -0.88% | 5.54% | 21.51% | 17.06% | 48.61% | 58.98% | 47.36% | 152.05% | $69.78 | $44.50 | 1.46% | 54.52% | 0.84 | 15,006,000 | -36.86% |
BDC | BELDEN INC | $123.58 | 1.29% | 1.49% | 10.91% | 33.85% | 8.68% | 33.85% | 117.99% | 293.82% | 63.29% | $131.82 | $83.18 | 6.25% | 48.57% | 1.25 | 313,000 | 11.79% |
ITRN | ITURAN LOCATION & CONTROL LTD | $40.06 | 1.93% | 1.42% | 10.48% | 21.39% | 27.30% | 62.71% | 64.92% | 174.57% | 60.88% | $45.43 | $24.82 | 11.82% | 61.40% | 0.65 | 125,000 | 127.27% |
UI | UBIQUITI INC | $399.62 | -0.84% | -5.74% | -1.27% | 33.32% | 11.20% | 163.72% | 58.12% | 123.91% | 1,115.39% | $469.98 | $156.94 | 14.97% | 154.63% | 1.22 | 163,000 | 42.98% |
HLIT | HARMONIC INC | $9.30 | -1.64% | -5.20% | -3.02% | 5.92% | -25.24% | -22.76% | 2.42% | 94.56% | 36.36% | $15.46 | $7.91 | 39.84% | 17.57% | 1.08 | 1,667,000 | 34.87% |
NTGR | NETGEAR INC | $29.38 | -2.00% | -0.10% | -3.58% | 32.82% | 11.80% | 102.06% | 58.55% | 21.91% | 1.94% | $31.55 | $13.96 | 6.88% | 110.53% | 1.06 | 317,000 | -4.52% |
CIEN | CIENA CORP | $78.45 | -1.11% | -3.60% | 8.30% | 34.42% | -4.62% | 65.72% | 66.88% | 42.71% | 229.62% | $101.44 | $44.89 | 22.66% | 74.76% | 1.36 | 2,333,000 | 75.41% |
CLFD | CLEARFIELD INC | $42.53 | -1.44% | -4.28% | 7.97% | 62.20% | 23.31% | 11.74% | -39.96% | 209.99% | 162.05% | $44.86 | $23.78 | 5.18% | 78.85% | 1.54 | 87,000 | 22.54% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $97.29 | -0.31% | 3.93% | 41.97% | 154.42% | 31.83% | 211.73% | 770.99% | N/A | N/A | $99.36 | $22.50 | 2.08% | 332.40% | 2.00 | 5,419,000 | -20.64% |
KN | KNOWLES CORP | $18.41 | 0.99% | 0.99% | 4.07% | 26.53% | -5.30% | 3.78% | 5.26% | 23.39% | -0.43% | $20.86 | $12.19 | 11.72% | 51.03% | 1.08 | 434,000 | 8.23% |
AUDC | AUDIOCODES LTD | $9.66 | -0.31% | 0.21% | 2.77% | 11.94% | 0.00% | -11.54% | -56.97% | -69.88% | 198.15% | $12.72 | $7.70 | 24.06% | 25.45% | 1.05 | 59,400 | -22.86% |
ADTN | ADTRAN HOLDINGS INC | $9.41 | -0.32% | -1.57% | 17.48% | 24.80% | -7.47% | 79.58% | -53.14% | -13.83% | -43.79% | $12.44 | $4.62 | 24.36% | 103.68% | 1.25 | 772,000 | -26.62% |
LITE | LUMENTUM HOLDINGS INC | $92.62 | 2.41% | -0.14% | 13.01% | 70.04% | 9.77% | 64.63% | 17.97% | 12.36% | N/A | $104.00 | $38.29 | 10.94% | 141.92% | 1.56 | 2,149,000 | -7.93% |
AVNW | AVIAT NETWORKS INC | $24.20 | -2.14% | -2.50% | 6.94% | 45.52% | 31.95% | -11.58% | -4.91% | 137.60% | 215.10% | $31.74 | $12.96 | 23.76% | 86.80% | 1.10 | 73,600 | -0.54% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $330.35 | 2.66% | 2.05% | 10.28% | 47.89% | -14.31% | 2.02% | 13.25% | 26.73% | 201.00% | $427.76 | $205.73 | 22.77% | 60.57% | 1.50 | 474,000 | 31.30% |
CRNT | CERAGON NETWORKS LTD | $2.51 | -4.20% | -3.46% | 2.45% | 21.84% | -47.82% | -2.33% | -5.99% | 21.84% | 151.00% | $5.73 | $1.95 | 56.20% | 28.72% | 1.08 | 1,015,000 | 67.49% |
INSG | INSEEGO CORP | $8.05 | -1.95% | -7.26% | 6.06% | 12.59% | -27.54% | -26.68% | -57.18% | -92.84% | -71.15% | $20.67 | $6.24 | 61.05% | 29.01% | 1.71 | 153,000 | 80.00% |
NOK | NOKIA CORP | $5.06 | -0.78% | -2.50% | -5.42% | 4.98% | 11.95% | 27.78% | 9.76% | 22.82% | -24.48% | $5.48 | $3.60 | 7.66% | 40.56% | 0.85 | 13,009,000 | -25.28% |
GILT | GILAT SATELLITE NETWORKS LTD | $7.53 | -1.83% | 4.44% | 18.96% | 28.06% | 19.90% | 68.46% | 23.65% | 47.36% | 37.91% | $8.07 | $4.04 | 6.69% | 86.39% | 0.97 | 549,000 | -57.61% |
SILC | SILICOM LTD | $15.38 | -1.98% | 1.18% | 6.22% | 16.52% | -12.41% | 1.05% | -56.06% | -58.77% | -42.12% | $18.24 | $11.35 | 15.68% | 35.51% | 0.73 | 21,500 | -37.68% |
MSI | MOTOROLA SOLUTIONS INC | $417.72 | -0.04% | -1.68% | 1.33% | 0.69% | -8.25% | 6.82% | 95.70% | 225.28% | 626.72% | $507.82 | $385.17 | 17.74% | 8.45% | 0.80 | 702,000 | 0.43% |
AMPG | AMPLITECH GROUP INC | $2.31 | 0.43% | 8.45% | 8.45% | 80.47% | -3.75% | 110.96% | -5.91% | N/A | N/A | $6.43 | $0.64 | 64.07% | 260.94% | 1.20 | 335,000 | 19.22% |
LTRX | LANTRONIX INC | $3.03 | 0.00% | 0.66% | 28.39% | 47.80% | -19.63% | -19.20% | -41.39% | -15.36% | 85.89% | $4.55 | $1.91 | 33.41% | 58.64% | 1.29 | 244,000 | 0.41% |
PI | IMPINJ INC | $121.00 | -0.50% | 4.44% | 4.44% | 83.56% | -15.75% | -25.47% | 86.87% | 304.14% | N/A | $239.88 | $60.85 | 49.56% | 98.85% | 1.81 | 414,000 | -0.24% |
ONDS | ONDAS HOLDINGS INC | $2.01 | 9.24% | 8.65% | 32.24% | 159.35% | -10.27% | 189.21% | -60.74% | -69.55% | N/A | $3.40 | $0.54 | 40.88% | 274.30% | 1.77 | 22,789,000 | 22.27% |
AIOT | POWERFLEET INC | $4.37 | 1.86% | 0.69% | -10.45% | -6.22% | -22.93% | 0.00% | 106.13% | 1.16% | -22.65% | $8.71 | $3.70 | 49.83% | 18.11% | 1.17 | 2,205,000 | 108.61% |
AAOI | APPLIED OPTOELECTRONICS INC | $28.25 | 1.18% | -1.43% | 71.84% | 141.04% | -10.60% | 213.54% | 1,783.33% | 145.44% | 67.06% | $44.50 | $6.70 | 36.52% | 321.64% | 2.15 | 3,410,000 | -38.08% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $21.29 | 2.36% | -0.23% | 16.09% | 54.95% | -3.58% | -0.28% | 63.02% | 129.91% | N/A | $24.66 | $11.97 | 13.67% | 77.94% | 1.18 | 31,325,000 | 104.91% |
SYTA | SIYATA MOBILE INC | $4.39 | 10.30% | 29.12% | 73.52% | 156.73% | -40.84% | -96.76% | -100.00% | N/A | N/A | $162.90 | $0.93 | 97.31% | 372.04% | 0.55 | 3,524,000 | 23.35% |
SONM | SONIM TECHNOLOGIES INC | $0.72 | 3.62% | 6.88% | -39.41% | -47.81% | -80.25% | -85.76% | -87.45% | -99.10% | N/A | $6.38 | $0.60 | 88.79% | 19.17% | 1.27 | 1,106,000 | 49.06% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.88 | 1.77% | 10.77% | 38.46% | 111.76% | -30.27% | -11.93% | -68.90% | -81.13% | -90.51% | $5.16 | $1.19 | 44.19% | 142.02% | 1.29 | 140,000 | -54.10% |
MOB | MOBILICOM LTD | $2.89 | -0.34% | -1.70% | 19.92% | 82.80% | -29.68% | 171.36% | N/A | N/A | N/A | $5.00 | $0.85 | 42.20% | 240.00% | 1.24 | 297,000 | 86.79% |
TSAT | TELESAT CORP | $24.95 | 0.04% | -4.41% | 48.91% | 42.49% | 53.44% | 208.41% | 123.57% | N/A | N/A | $27.45 | $7.21 | 9.11% | 246.05% | 1.21 | 64,500 | -50.76% |
VSAT | VIASAT INC | $15.40 | -0.32% | -5.41% | 45.15% | 86.44% | 74.01% | 4.27% | -41.06% | -58.36% | -73.54% | $26.70 | $6.69 | 42.32% | 130.19% | 1.31 | 2,193,000 | 4.78% |
SATS | ECHOSTAR CORP | $32.13 | -0.29% | 2.44% | 91.91% | 45.36% | 39.13% | 80.07% | 73.09% | 28.09% | -31.84% | $33.04 | $14.79 | 2.75% | 117.21% | 1.01 | 3,534,000 | 40.68% |
ASTS | AST SPACEMOBILE INC | $43.97 | 3.46% | -3.57% | 23.13% | 90.02% | 96.56% | 270.12% | 548.53% | 335.35% | N/A | $54.05 | $11.71 | 18.65% | 275.49% | 1.80 | 8,656,000 | -17.52% |
OCC | OPTICAL CABLE CORP | $5.17 | -1.15% | 43.61% | 94.36% | 77.66% | 10.00% | 91.48% | 45.22% | 107.21% | 46.46% | $7.00 | $2.02 | 26.14% | 155.94% | 0.64 | 484,000 | -50.76% |
SYNX | SILYNXCOM LTD | $1.67 | -0.60% | -2.91% | -2.91% | -12.98% | -60.14% | -45.60% | N/A | N/A | N/A | $6.49 | $1.56 | 74.27% | 7.05% | 0.13 | 14,600 | -49.31% |
CLRO | CLEARONE INC | $11.24 | -5.63% | 12.40% | 87.18% | 49.81% | -9.42% | 9.39% | 19.88% | -65.31% | -94.14% | $21.00 | $4.35 | 46.48% | 158.39% | 0.45 | 74,000 | -43.51% |
AIRG | AIRGAIN INC | $4.24 | -0.47% | 0.71% | 2.91% | 12.47% | -34.37% | -29.80% | -49.70% | -58.99% | N/A | $10.34 | $3.17 | 58.99% | 33.75% | 0.86 | 9,000 | -53.13% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.85 | -3.96% | -6.95% | -14.93% | 12.79% | -2.61% | -57.60% | -51.50% | N/A | N/A | $14.99 | $2.45 | 67.65% | 98.36% | 0.37 | 2,100 | -65.00% |
ASNS | ACTELIS NETWORKS INC | $0.59 | -2.64% | -0.17% | -15.71% | -9.09% | -56.30% | -62.42% | -96.88% | N/A | N/A | $2.21 | $0.53 | 73.30% | 11.74% | 1.66 | 252,000 | 131.19% |
FKWL | FRANKLIN WIRELESS CORP | $4.04 | -0.49% | -0.25% | -2.65% | -21.09% | -18.05% | 15.59% | 21.14% | -32.21% | 188.57% | $7.45 | $3.51 | 45.76% | 15.10% | 0.35 | 5,400 | 5.88% |
KVHI | KVH INDUSTRIES INC | $5.44 | 2.84% | 0.55% | 4.82% | 11.70% | -5.23% | 25.06% | -33.17% | -31.91% | -58.88% | $6.16 | $4.17 | 11.69% | 30.46% | 0.62 | 20,600 | -87.36% |
FIEE | FIEE INC | $3.31 | -8.31% | 0.91% | 8.88% | 252.13% | 562.00% | 6.77% | -64.22% | -93.31% | -84.24% | $6.30 | $0.11 | 47.46% | 2,909.09% | 0.64 | 324,000 | -53.31% |
CMBM | CAMBIUM NETWORKS CORP | $0.44 | 3.76% | 4.01% | 19.51% | 37.38% | -54.77% | -81.23% | -97.16% | -95.87% | N/A | $2.21 | $0.23 | 80.05% | 90.91% | 1.40 | 362,000 | 11.38% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.73 | 9.67% | 10.00% | 34.44% | 25.17% | -3.20% | 16.53% | -42.38% | N/A | N/A | $1.55 | $0.50 | 53.16% | 45.20% | 0.92 | 256,000 | 250.68% |
BOXL | BOXLIGHT CORP | $2.14 | -0.47% | 7.54% | 16.94% | 70.65% | -51.31% | -29.84% | -92.46% | -94.65% | N/A | $10.65 | $1.06 | 79.91% | 101.89% | 1.21 | 14,900 | -62.47% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.66 | -0.56% | 0.95% | 15.69% | 14.44% | -3.10% | -4.50% | -24.57% | -60.49% | -65.61% | $3.22 | $1.84 | 17.55% | 44.29% | 0.35 | 3,900 | 333.33% |