Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKTI | BK TECHNOLOGIES CORP | $73.73 | -1.17% | 5.48% | 13.99% | 69.85% | 138.92% | 243.41% | 478.27% | 363.71% | 219.18% | $76.22 | $19.48 | 3.27% | 278.49% | 0.98 | 45,000 | -30.23% |
EXTR | EXTREME NETWORKS INC | $22.53 | 1.03% | 2.04% | 13.39% | 34.59% | 52.23% | 52.13% | 72.12% | 450.18% | 554.94% | $22.89 | $10.10 | 1.57% | 123.07% | 1.50 | 1,075,000 | -26.47% |
DGII | DIGI INTERNATIONAL INC | $35.92 | 0.62% | 3.97% | 7.35% | 7.84% | 21.43% | 35.50% | 3.64% | 145.69% | 239.83% | $37.07 | $22.39 | 3.09% | 60.43% | 1.28 | 214,000 | 49.65% |
VIAV | VIAVI SOLUTIONS INC | $12.17 | 0.45% | 4.11% | 13.47% | 31.57% | 9.15% | 46.45% | -12.63% | 0.75% | 117.32% | $12.91 | $8.10 | 5.71% | 50.25% | 1.01 | 2,139,000 | 9.97% |
ERIC | ERICSSON LM TELEPHONE CO | $7.96 | 0.25% | -0.75% | 3.51% | -5.91% | -3.40% | 8.01% | 17.93% | -26.77% | -18.19% | $9.00 | $6.64 | 11.51% | 19.88% | 0.85 | 9,295,000 | -0.25% |
CIEN | CIENA CORP | $137.48 | 1.16% | 12.51% | 49.55% | 86.39% | 109.32% | 144.19% | 228.51% | 231.84% | 505.91% | $138.35 | $49.21 | 0.63% | 179.37% | 1.34 | 2,647,000 | -21.57% |
GILT | GILAT SATELLITE NETWORKS LTD | $11.28 | -1.91% | 5.62% | 29.66% | 76.53% | 57.32% | 136.48% | 94.15% | 105.84% | 180.60% | $11.60 | $4.69 | 2.76% | 140.51% | 1.00 | 874,000 | -36.90% |
KN | KNOWLES CORP | $22.20 | 0.05% | 3.98% | 7.77% | 29.75% | 37.04% | 28.55% | 66.92% | 44.53% | 36.78% | $22.65 | $12.19 | 1.99% | 82.12% | 1.10 | 440,000 | -21.85% |
COMM | COMMSCOPE HOLDING COMPANY INC | $16.36 | -1.74% | 1.02% | 4.27% | 187.52% | 211.62% | 186.51% | 36.33% | 69.36% | -49.49% | $16.83 | $2.94 | 2.79% | 456.46% | 1.97 | 3,344,000 | -41.38% |
CSCO | CISCO SYSTEMS INC | $66.93 | -0.13% | -0.61% | -0.03% | 2.17% | 9.92% | 31.16% | 54.57% | 65.59% | 156.73% | $72.55 | $50.27 | 7.75% | 33.14% | 0.84 | 18,019,000 | 11.21% |
UI | UBIQUITI INC | $597.91 | -2.70% | -0.13% | 47.50% | 57.53% | 87.26% | 192.49% | 93.45% | 287.12% | 1,594.28% | $621.10 | $205.74 | 3.73% | 190.61% | 1.24 | 182,000 | 65.45% |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.42 | 0.27% | 10.33% | 38.47% | 107.68% | 249.68% | 492.29% | 1,300.51% | N/A | N/A | $168.23 | $27.03 | 2.26% | 508.29% | 2.01 | 3,927,000 | -0.10% |
ITRN | ITURAN LOCATION & CONTROL LTD | $35.46 | -2.02% | 2.50% | -11.98% | -1.81% | -5.43% | 29.12% | 53.15% | 162.82% | 53.66% | $45.43 | $25.87 | 21.96% | 37.08% | 0.66 | 156,000 | -10.34% |
AVNW | AVIAT NETWORKS INC | $23.51 | -2.57% | 5.00% | 7.60% | 5.62% | 23.35% | 6.43% | -25.48% | 122.95% | 232.06% | $26.83 | $12.96 | 12.37% | 81.47% | 1.15 | 102,000 | -20.93% |
BDC | BELDEN INC | $129.45 | -2.23% | 1.14% | 4.21% | 18.15% | 25.78% | 25.27% | 99.22% | 299.41% | 146.81% | $133.77 | $83.18 | 3.23% | 55.63% | 1.28 | 171,000 | -27.23% |
ADTN | ADTRAN HOLDINGS INC | $8.86 | -15.13% | -14.56% | 0.34% | 14.62% | -3.49% | 63.17% | -52.34% | -16.38% | -41.79% | $12.44 | $5.49 | 28.78% | 61.38% | 1.28 | 10,103,000 | 751.85% |
LITE | LUMENTUM HOLDINGS INC | $170.90 | 1.26% | 12.63% | 43.64% | 99.23% | 150.18% | 202.00% | 127.90% | 139.52% | 907.07% | $171.87 | $45.65 | 0.56% | 274.37% | 1.56 | 2,925,000 | -24.20% |
CLFD | CLEARFIELD INC | $33.63 | 1.75% | 1.14% | 5.99% | -11.78% | 11.69% | -15.37% | -63.52% | 56.35% | 101.26% | $46.76 | $23.78 | 28.08% | 41.42% | 1.61 | 108,000 | -43.16% |
OCC | OPTICAL CABLE CORP | $8.40 | -9.97% | 43.10% | 57.89% | 220.61% | 155.32% | 203.14% | 110.53% | 248.55% | 170.97% | $10.07 | $2.02 | 16.58% | 315.84% | 0.71 | 84,000 | -55.08% |
BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.77 | -0.31% | -1.85% | -3.05% | -0.63% | 20.15% | 67.54% | 102.12% | 81.37% | 106.49% | $5.50 | $2.50 | 13.27% | 90.80% | 0.57 | 60,000 | 224.32% |
AUDC | AUDIOCODES LTD | $10.18 | -0.39% | 2.93% | 3.67% | 9.46% | -3.05% | 5.71% | -53.87% | -67.20% | 208.48% | $12.72 | $7.70 | 19.97% | 32.21% | 1.05 | 127,000 | 7.63% |
LTRX | LANTRONIX INC | $4.65 | -3.93% | 3.56% | 35.57% | 88.26% | 66.07% | 8.64% | -12.59% | 9.15% | 278.05% | $5.06 | $1.91 | 8.10% | 143.46% | 1.30 | 322,000 | -60.44% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $318.41 | -0.78% | 2.00% | 0.29% | 8.65% | 11.62% | -7.38% | 10.36% | 25.28% | 277.22% | $427.76 | $205.73 | 25.56% | 54.77% | 1.51 | 495,000 | 1.85% |
HLIT | HARMONIC INC | $9.99 | -0.10% | 0.81% | 10.39% | 12.12% | -5.22% | -25.72% | -15.91% | 75.88% | 62.70% | $15.46 | $7.80 | 35.38% | 28.08% | 1.09 | 689,000 | -28.23% |
NOK | NOKIA CORP | $4.61 | 1.32% | 0.44% | 8.47% | -13.02% | -14.47% | 9.50% | -0.43% | 11.62% | -31.40% | $5.48 | $3.91 | 15.88% | 17.90% | 0.83 | 30,627,000 | 15.94% |
PI | IMPINJ INC | $193.76 | 1.55% | -0.81% | 16.91% | 83.19% | 108.95% | 3.83% | 116.73% | 591.26% | N/A | $239.88 | $60.85 | 19.23% | 218.42% | 1.83 | 410,000 | -52.76% |
MSI | MOTOROLA SOLUTIONS INC | $476.84 | -1.16% | -0.23% | 3.40% | 17.03% | 13.11% | 7.60% | 99.35% | 203.55% | 606.74% | $507.82 | $388.90 | 6.10% | 22.61% | 0.80 | 1,022,000 | 15.48% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $24.43 | -1.65% | 2.30% | 12.94% | 33.94% | 54.23% | 41.79% | 87.06% | 157.97% | N/A | $25.10 | $11.97 | 2.67% | 104.18% | 1.20 | 21,436,000 | 16.71% |
NTGR | NETGEAR INC | $28.95 | -0.28% | 2.30% | 17.49% | 5.85% | 22.15% | 35.53% | 30.35% | -6.88% | -2.36% | $31.55 | $18.75 | 8.24% | 54.40% | 1.05 | 268,000 | -16.25% |
VSAT | VIASAT INC | $31.69 | -3.74% | 2.66% | 15.70% | 142.09% | 214.38% | 133.53% | -11.80% | -10.78% | -49.99% | $33.85 | $6.69 | 6.38% | 373.69% | 1.38 | 2,344,000 | -50.77% |
CRNT | CERAGON NETWORKS LTD | $2.23 | 9.85% | 11.50% | 15.54% | -2.19% | -14.89% | -16.48% | 7.21% | -7.08% | 31.95% | $5.73 | $1.82 | 61.08% | 22.53% | 1.08 | 1,263,000 | 153.61% |
INSG | INSEEGO CORP | $12.83 | -1.46% | 0.08% | 45.63% | 72.91% | 31.72% | -26.64% | -49.09% | -88.26% | -48.27% | $20.67 | $6.24 | 37.91% | 105.61% | 1.75 | 238,000 | -50.42% |
MOB | MOBILICOM LTD | $7.70 | 4.05% | 22.81% | 86.89% | 157.53% | 248.42% | 600.00% | 313.98% | N/A | N/A | $7.84 | $1.03 | 1.79% | 647.57% | 1.25 | 417,000 | -30.73% |
FEIM | FREQUENCY ELECTRONICS INC | $27.43 | -2.05% | -15.76% | -3.35% | 39.95% | 75.16% | 125.02% | 377.87% | 167.61% | 151.88% | $34.84 | $11.71 | 21.27% | 134.24% | 0.49 | 402,000 | -24.15% |
ONDS | ONDAS HOLDINGS INC | $6.09 | -4.55% | 11.74% | 51.87% | 260.36% | 686.82% | 725.20% | 45.35% | -37.54% | N/A | $6.86 | $0.57 | 11.22% | 968.42% | 1.87 | 36,313,000 | -1.75% |
SYTA | SIYATA MOBILE INC | $2.41 | -3.21% | -9.40% | -21.24% | 22.96% | 9.55% | -79.58% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.75% | 159.14% | 0.56 | 170,000 | -31.17% |
CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.44 | 0.41% | 5.63% | 21.39% | 20.79% | 17.31% | -25.38% | -79.53% | -84.12% | -91.01% | $5.16 | $1.19 | 52.71% | 105.04% | 1.33 | 140,000 | -33.01% |
AMPG | AMPLITECH GROUP INC | $4.36 | 5.31% | 6.60% | 38.41% | 111.65% | 130.69% | 433.01% | 118.00% | N/A | N/A | $6.43 | $0.70 | 32.19% | 522.86% | 1.21 | 1,113,000 | 70.44% |
AIOT | POWERFLEET INC | $5.26 | 0.00% | 6.26% | 14.85% | 5.62% | -11.89% | 9.13% | 67.52% | -12.33% | 40.27% | $8.71 | $3.70 | 39.61% | 42.16% | 1.19 | 1,310,000 | -38.67% |
AAOI | APPLIED OPTOELECTRONICS INC | $28.93 | -2.13% | 21.96% | 10.72% | 69.28% | 37.89% | 119.33% | 669.41% | 177.11% | 45.45% | $44.50 | $9.71 | 34.99% | 197.91% | 2.16 | 6,602,000 | -18.78% |
SONM | SONIM TECHNOLOGIES INC | $0.70 | -6.63% | 19.32% | 30.86% | -58.10% | -68.29% | -74.12% | -90.08% | -99.17% | N/A | $6.38 | $0.52 | 88.97% | 35.12% | 1.30 | 425,000 | -74.20% |
TSAT | TELESAT CORP | $26.58 | -2.06% | 26.18% | 21.54% | 50.42% | 13.64% | 152.30% | 195.99% | N/A | N/A | $29.91 | $10.11 | 11.13% | 162.91% | 1.23 | 201,000 | -51.33% |
SATS | ECHOSTAR CORP | $69.80 | -2.97% | -16.48% | 150.45% | 177.98% | 165.40% | 163.99% | 314.98% | 146.56% | 57.17% | $85.36 | $14.90 | 18.23% | 368.46% | 1.05 | 5,517,000 | -25.67% |
ASTS | AST SPACEMOBILE INC | $40.43 | -1.32% | 9.54% | -16.05% | -3.53% | 44.29% | 35.49% | 374.53% | 296.37% | N/A | $60.95 | $17.50 | 33.67% | 131.03% | 1.85 | 8,576,000 | -15.43% |
AIRG | AIRGAIN INC | $4.32 | 0.23% | 2.49% | -4.64% | 7.73% | 0.70% | -40.00% | -48.63% | -67.49% | N/A | $10.34 | $3.17 | 58.22% | 36.28% | 0.85 | 31,500 | -82.00% |
FKWL | FRANKLIN WIRELESS CORP | $4.10 | 0.00% | 0.37% | 2.24% | 3.02% | -30.86% | -4.21% | 43.36% | -70.71% | 141.18% | $7.45 | $3.67 | 44.95% | 11.87% | 0.36 | 900 | -80.43% |
ASNS | ACTELIS NETWORKS INC | $0.43 | 0.23% | -4.46% | -12.65% | -34.15% | -47.48% | -74.22% | -96.52% | N/A | N/A | $1.78 | $0.34 | 75.96% | 25.51% | 1.64 | 403,000 | -38.94% |
FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.93 | -10.70% | -10.36% | -26.96% | -15.87% | 1.86% | -62.08% | -50.80% | N/A | N/A | $14.25 | $2.45 | 65.40% | 101.64% | 0.37 | 31,000 | -82.08% |
FIEE | FIEE INC | $2.92 | -0.31% | -1.35% | 1.74% | 23.73% | 548.89% | -1.02% | -59.72% | -94.07% | -85.40% | $6.30 | $0.11 | 53.65% | 2,554.55% | 0.66 | 5,300 | -86.13% |
KVHI | KVH INDUSTRIES INC | $6.21 | 1.14% | 1.14% | 14.15% | 15.64% | 28.84% | 32.98% | -36.44% | -30.30% | -39.00% | $6.37 | $4.35 | 2.51% | 42.76% | 0.60 | 13,500 | -67.07% |
BOXL | BOXLIGHT CORP | $2.52 | 45.66% | 46.51% | 41.41% | 36.22% | 70.27% | 12.00% | -89.88% | -95.53% | N/A | $10.65 | $1.06 | 76.34% | 137.74% | 1.25 | 43,391,000 | 380,522.81% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.15 | -4.44% | -10.42% | -10.42% | -1.38% | -8.51% | -28.09% | -40.44% | -52.01% | -75.79% | $3.22 | $1.84 | 33.23% | 16.85% | 0.38 | 750 | 36.36% |
CMBM | CAMBIUM NETWORKS CORP | $0.76 | 5.00% | 13.68% | 9.88% | 121.05% | -1.05% | -59.35% | -95.68% | -95.24% | N/A | $2.08 | $0.23 | 63.65% | 227.27% | 1.40 | 255,000 | 318.03% |
SYNX | SILYNXCOM LTD | $1.61 | 1.90% | 10.27% | -6.40% | -8.00% | -58.61% | -48.06% | N/A | N/A | N/A | $6.49 | $1.41 | 75.19% | 14.18% | 0.19 | 470,000 | 993.02% |
CLRO | CLEARONE INC | $5.16 | 0.19% | 12.91% | 33.44% | -15.69% | -45.40% | -39.75% | -46.39% | -85.30% | -97.23% | $21.00 | $3.83 | 75.43% | 34.73% | 0.44 | 19,300 | -75.10% |
SILC | SILICOM LTD | $18.51 | -0.48% | 6.20% | 18.35% | 24.40% | 22.58% | 42.71% | -50.15% | -43.74% | -30.91% | $19.37 | $12.29 | 4.42% | 50.61% | 0.73 | 18,500 | 48.00% |
MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.25 | 3.31% | 32.70% | 70.53% | 127.27% | 123.21% | 115.15% | -9.42% | N/A | N/A | $1.55 | $0.50 | 19.35% | 150.00% | 0.92 | 550,000 | -80.91% |