Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.00 | 1,089,036 | 97.96% | 22.06 | 21.96 | 22.17 | 22.29 | 22.15 | 48.28 | 50.00 | 62.25 | 57.28 | 65.50 | -0.00 | -0.04 | 0.04 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $57.82 | 217,212 | 8.87% | 56.65 | 56.37 | 51.62 | 47.95 | 43.21 | 61.77 | 73.85 | 72.31 | 86.18 | 69.26 | 1.30 | 1.52 | -0.21 | 1.19 |
MEOH | METHANEX CORP | $48.40 | 331,505 | 191.11% | 48.64 | 48.17 | 46.27 | 45.99 | 44.37 | 52.50 | 60.82 | 55.34 | 36.54 | 34.52 | 0.61 | 0.65 | -0.04 | 1.30 |
ORGN | ORIGIN MATERIALS INC | $1.21 | 3,724,445 | -2.32% | 0.92 | 0.78 | 0.65 | 0.66 | 1.09 | 71.81 | 73.40 | 75.15 | 55.56 | 68.24 | 0.13 | 0.08 | 0.05 | 1.20 |
CE | CELANESE CORP | $163.27 | 738,000 | -1.74% | 157.27 | 156.49 | 159.45 | 154.43 | 139.58 | 60.88 | 92.52 | 83.83 | 100.00 | 98.67 | 0.08 | -0.87 | 0.94 | 1.22 |
GURE | GULF RESOURCES INC | $1.44 | 17,866 | -85.51% | 1.50 | 1.44 | 1.39 | 1.39 | 1.62 | 50.25 | 44.99 | 56.40 | 22.46 | 43.04 | 0.03 | 0.03 | -0.01 | 0.53 |
ASPI | ASP ISOTOPES INC | $3.62 | 292,959 | -5.03% | 3.42 | 3.32 | 3.69 | 3.04 | 2.16 | 53.91 | 70.60 | 74.52 | 78.00 | 83.89 | -0.03 | -0.09 | 0.06 | 0.67 |
TROX | TRONOX HOLDINGS PLC | $19.19 | 759,896 | -19.81% | 18.18 | 17.37 | 16.79 | 15.27 | 13.90 | 68.08 | 82.07 | 80.30 | 86.11 | 86.58 | 0.66 | 0.46 | 0.20 | 1.69 |
HUN | HUNTSMAN CORP | $25.14 | 2,135,121 | 4.30% | 24.39 | 24.19 | 25.08 | 24.83 | 25.13 | 57.31 | 65.71 | 60.98 | 96.56 | 98.54 | -0.03 | -0.22 | 0.19 | 1.14 |
VHI | VALHI INC | $14.94 | 1,177 | -70.38% | 14.89 | 15.00 | 15.30 | 14.74 | 13.91 | 46.93 | 68.61 | 63.83 | 90.77 | 83.73 | -0.15 | -0.16 | 0.01 | 0.93 |
DOW | DOW INC | $58.64 | 4,938,212 | -19.06% | 57.39 | 57.24 | 57.53 | 55.95 | 53.97 | 59.68 | 79.10 | 70.88 | 92.59 | 77.37 | 0.07 | -0.07 | 0.13 | 1.13 |
GPRE | GREEN PLAINS INC | $19.58 | 1,370,706 | -38.92% | 20.48 | 21.08 | 21.49 | 22.27 | 25.85 | 37.04 | 9.60 | 11.89 | 7.02 | 10.88 | -0.61 | -0.38 | -0.22 | 1.54 |
ASIX | ADVANSIX INC | $24.12 | 107,017 | -34.15% | 24.80 | 25.92 | 26.70 | 27.06 | 28.79 | 40.43 | 38.06 | 28.32 | 49.49 | 34.42 | -0.91 | -0.62 | -0.30 | 1.20 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $4.07 | 939,073 | 56.89% | 3.96 | 4.13 | 4.19 | 4.23 | 3.77 | 47.49 | 50.20 | 44.18 | 92.39 | 84.85 | -0.10 | -0.10 | -0.00 | 1.43 |
LXU | LSB INDUSTRIES INC | $8.57 | 221,480 | -17.21% | 8.53 | 8.30 | 8.07 | 8.19 | 8.94 | 55.06 | 40.61 | 38.94 | 37.45 | 37.90 | 0.14 | 0.11 | 0.03 | 1.16 |
BAK | BRASKEM SA | $7.75 | 724,176 | -35.73% | 8.39 | 8.64 | 9.09 | 8.42 | 8.40 | 36.23 | 12.88 | 32.74 | 17.55 | 42.93 | -0.34 | -0.24 | -0.11 | 1.42 |