Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.40 | 553,381 | -47.59% | 22.12 | 21.99 | 22.18 | 22.29 | 22.15 | 57.87 | 46.77 | 43.92 | 51.58 | 51.20 | 0.03 | -0.02 | 0.05 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $59.17 | 238,097 | -6.38% | 57.19 | 56.61 | 52.26 | 48.25 | 43.44 | 65.02 | 85.59 | 80.79 | 94.93 | 92.53 | 1.48 | 1.50 | -0.01 | 1.19 |
MEOH | METHANEX CORP | $50.48 | 220,807 | -24.99% | 49.11 | 48.37 | 46.48 | 46.08 | 44.42 | 60.72 | 71.14 | 67.11 | 37.31 | 37.76 | 0.78 | 0.68 | 0.10 | 1.30 |
ORGN | ORIGIN MATERIALS INC | $1.14 | 1,185,964 | -37.21% | 1.00 | 0.83 | 0.67 | 0.66 | 1.06 | 66.55 | 78.51 | 77.36 | 48.10 | 52.90 | 0.14 | 0.10 | 0.04 | 1.20 |
CE | CELANESE CORP | $156.69 | 767,377 | -48.20% | 158.24 | 156.57 | 159.78 | 154.58 | 139.93 | 46.62 | 58.39 | 76.84 | 71.30 | 88.11 | 0.11 | -0.48 | 0.60 | 1.22 |
GURE | GULF RESOURCES INC | $1.47 | 9,078 | 265.16% | 1.48 | 1.45 | 1.39 | 1.39 | 1.61 | 53.09 | 36.16 | 38.37 | 22.88 | 18.67 | 0.02 | 0.03 | -0.01 | 0.53 |
ASPI | ASP ISOTOPES INC | $3.60 | 489,258 | 81.83% | 3.46 | 3.34 | 3.70 | 3.08 | 2.19 | 53.21 | 72.59 | 72.43 | 81.23 | 80.59 | 0.00 | -0.06 | 0.06 | 0.67 |
HUN | HUNTSMAN CORP | $24.83 | 1,613,849 | 16.73% | 24.60 | 24.24 | 25.05 | 24.81 | 25.09 | 52.89 | 59.81 | 64.11 | 78.29 | 87.51 | 0.01 | -0.14 | 0.15 | 1.13 |
TROX | TRONOX HOLDINGS PLC | $19.11 | 762,281 | 11.04% | 18.52 | 17.64 | 16.98 | 15.38 | 13.94 | 66.87 | 82.21 | 83.17 | 82.60 | 85.27 | 0.70 | 0.55 | 0.15 | 1.69 |
DOW | DOW INC | $59.41 | 3,029,094 | -27.55% | 57.90 | 57.38 | 57.69 | 56.05 | 54.03 | 64.09 | 88.85 | 85.08 | 99.43 | 97.34 | 0.32 | 0.06 | 0.27 | 1.13 |
ASIX | ADVANSIX INC | $24.88 | 124,881 | -16.06% | 24.56 | 25.62 | 26.57 | 26.97 | 28.64 | 45.20 | 51.62 | 45.18 | 71.31 | 60.98 | -0.81 | -0.70 | -0.11 | 1.19 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $4.59 | 705,726 | -28.64% | 4.08 | 4.13 | 4.23 | 4.24 | 3.77 | 60.73 | 82.23 | 65.84 | 99.45 | 94.74 | -0.02 | -0.08 | 0.06 | 1.43 |
VHI | VALHI INC | $15.87 | 3,102 | -50.58% | 15.11 | 15.05 | 15.39 | 14.79 | 13.91 | 58.67 | 68.02 | 69.89 | 91.91 | 91.15 | -0.01 | -0.11 | 0.11 | 0.93 |
GPRE | GREEN PLAINS INC | $19.98 | 714,877 | -20.54% | 20.24 | 20.87 | 21.43 | 22.13 | 25.70 | 41.45 | 29.17 | 19.26 | 35.25 | 21.33 | -0.58 | -0.46 | -0.12 | 1.54 |
LXU | LSB INDUSTRIES INC | $8.81 | 292,313 | -11.05% | 8.66 | 8.36 | 8.12 | 8.18 | 8.92 | 59.29 | 45.40 | 43.09 | 37.83 | 37.90 | 0.16 | 0.13 | 0.04 | 1.16 |
BAK | BRASKEM SA | $7.36 | 466,389 | -54.60% | 8.10 | 8.43 | 9.05 | 8.43 | 8.37 | 32.64 | 4.65 | 9.25 | 5.60 | 12.18 | -0.43 | -0.30 | -0.13 | 1.42 |