Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 18,768 | -37.25% | 21.98 | 21.96 | 22.19 | 22.29 | 22.16 | 51.64 | 68.93 | 55.45 | 85.16 | 82.61 | -0.03 | -0.08 | 0.05 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $57.13 | 261,346 | 66.04% | 56.25 | 56.43 | 50.77 | 47.46 | 42.88 | 59.56 | 52.81 | 46.39 | 25.74 | 13.76 | 1.27 | 1.73 | -0.46 | 1.19 |
ORGN | ORIGIN MATERIALS INC | $1.14 | 6,687,709 | 62.30% | 0.81 | 0.72 | 0.62 | 0.65 | 1.14 | 80.71 | 86.50 | 89.08 | 99.50 | 98.99 | 0.10 | 0.06 | 0.04 | 1.22 |
MEOH | METHANEX CORP | $48.23 | 172,530 | -0.12% | 48.23 | 48.33 | 45.98 | 45.82 | 44.27 | 53.61 | 39.00 | 43.09 | 16.57 | 22.45 | 0.55 | 0.68 | -0.13 | 1.30 |
CE | CELANESE CORP | $157.17 | 449,735 | -13.19% | 155.40 | 156.79 | 158.73 | 153.87 | 138.99 | 49.32 | 56.26 | 42.81 | 76.65 | 60.50 | -1.31 | -1.35 | 0.04 | 1.22 |
ASIX | ADVANSIX INC | $22.13 | 373,283 | 315.82% | 25.72 | 26.66 | 26.92 | 27.16 | 29.00 | 26.98 | 14.31 | 11.53 | 19.21 | 17.30 | -0.73 | -0.34 | -0.38 | 1.20 |
GURE | GULF RESOURCES INC | $1.54 | 41,149 | 56.80% | 1.49 | 1.43 | 1.38 | 1.39 | 1.63 | 61.63 | 66.56 | 67.32 | 71.48 | 75.78 | 0.04 | 0.03 | 0.01 | 0.53 |
ASPI | ASP ISOTOPES INC | $3.72 | 813,769 | -1.26% | 3.32 | 3.35 | 3.71 | 2.99 | 2.12 | 56.96 | 64.09 | 42.94 | 80.02 | 60.42 | -0.08 | -0.13 | 0.04 | 0.70 |
DOW | DOW INC | $57.04 | 2,542,903 | -42.65% | 57.02 | 57.44 | 57.42 | 55.75 | 53.90 | 47.56 | 57.33 | 54.94 | 57.23 | 58.19 | -0.17 | -0.11 | -0.06 | 1.13 |
HUN | HUNTSMAN CORP | $24.53 | 3,363,853 | 13.70% | 24.08 | 24.21 | 25.12 | 24.82 | 25.18 | 50.87 | 52.21 | 46.12 | 84.30 | 75.32 | -0.26 | -0.34 | 0.08 | 1.14 |
TROX | TRONOX HOLDINGS PLC | $18.84 | 1,566,586 | -53.04% | 17.69 | 17.06 | 16.54 | 15.08 | 13.83 | 66.72 | 77.47 | 75.83 | 79.22 | 70.62 | 0.49 | 0.32 | 0.17 | 1.69 |
VHI | VALHI INC | $14.85 | 2,723 | -57.13% | 14.81 | 15.13 | 15.18 | 14.71 | 13.92 | 45.64 | 47.20 | 47.70 | 57.57 | 59.85 | -0.21 | -0.16 | -0.05 | 0.94 |
LXU | LSB INDUSTRIES INC | $8.51 | 411,662 | 8.29% | 8.36 | 8.29 | 8.00 | 8.20 | 8.98 | 54.73 | 33.22 | 44.52 | 33.25 | 51.94 | 0.12 | 0.08 | 0.03 | 1.16 |
GPRE | GREEN PLAINS INC | $20.17 | 1,810,775 | 33.16% | 21.21 | 21.58 | 21.63 | 22.44 | 26.07 | 39.12 | 16.76 | 16.01 | 17.75 | 18.15 | -0.40 | -0.22 | -0.18 | 1.55 |
BAK | BRASKEM SA | $9.03 | 734,835 | -18.98% | 8.69 | 8.94 | 9.13 | 8.40 | 8.44 | 51.02 | 46.65 | 27.05 | 61.78 | 35.15 | -0.20 | -0.17 | -0.03 | 1.43 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $3.98 | 459,551 | 12.81% | 3.98 | 4.23 | 4.21 | 4.21 | 3.79 | 44.26 | 25.70 | 18.44 | 51.58 | 33.86 | -0.13 | -0.09 | -0.04 | 1.44 |