Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.92 | 13,467 | -37.95% | 21.86 | 21.98 | 22.21 | 22.27 | 22.17 | 44.57 | 37.37 | 33.52 | 88.44 | 78.92 | -0.10 | -0.12 | 0.01 | 0.61 |
REX | REX AMERICAN RESOURCES CORP | $57.04 | 164,091 | 13.00% | 56.04 | 57.19 | 49.49 | 46.79 | 42.36 | 61.46 | 49.10 | 44.63 | 10.20 | 10.16 | 1.89 | 2.37 | -0.48 | 1.19 |
ORGN | ORIGIN MATERIALS INC | $0.71 | 1,110,644 | -28.73% | 0.66 | 0.65 | 0.58 | 0.64 | 1.22 | 58.10 | 61.88 | 60.02 | 62.71 | 60.63 | 0.04 | 0.03 | 0.01 | 1.20 |
MEOH | METHANEX CORP | $48.27 | 475,801 | -47.94% | 47.63 | 48.18 | 45.60 | 45.51 | 44.13 | 57.42 | 29.68 | 26.55 | 21.20 | 17.35 | 0.61 | 0.78 | -0.17 | 1.30 |
HUN | HUNTSMAN CORP | $23.99 | 1,039,391 | -38.42% | 23.88 | 24.64 | 25.17 | 24.86 | 25.27 | 40.40 | 15.50 | 16.46 | 35.39 | 32.79 | -0.43 | -0.37 | -0.05 | 1.14 |
ASIX | ADVANSIX INC | $26.01 | 78,569 | -6.94% | 26.69 | 27.34 | 27.21 | 27.25 | 29.32 | 42.14 | 5.92 | 9.96 | 3.37 | 8.03 | -0.25 | -0.05 | -0.20 | 1.21 |
CE | CELANESE CORP | $154.49 | 435,867 | -34.82% | 154.91 | 159.69 | 158.19 | 153.13 | 138.14 | 40.70 | 14.97 | 14.95 | 8.87 | 12.33 | -1.79 | -1.00 | -0.80 | 1.22 |
GPRE | GREEN PLAINS INC | $21.40 | 743,917 | -21.36% | 21.50 | 22.22 | 21.86 | 22.59 | 26.38 | 45.21 | 29.97 | 37.19 | 29.90 | 38.23 | -0.14 | -0.04 | -0.10 | 1.55 |
LXU | LSB INDUSTRIES INC | $8.21 | 278,891 | -19.70% | 8.07 | 8.30 | 7.93 | 8.22 | 9.02 | 52.89 | 27.12 | 22.24 | 32.92 | 27.12 | 0.01 | 0.05 | -0.03 | 1.17 |
GURE | GULF RESOURCES INC | $1.52 | 198,474 | 915.99% | 1.41 | 1.41 | 1.37 | 1.39 | 1.66 | 62.66 | 86.47 | 80.08 | 96.69 | 92.26 | 0.03 | 0.02 | 0.01 | 0.53 |
DOW | DOW INC | $57.29 | 5,543,583 | -21.72% | 56.86 | 58.00 | 57.25 | 55.45 | 53.79 | 49.02 | 30.63 | 23.74 | 19.83 | 15.82 | -0.20 | -0.01 | -0.20 | 1.13 |
ASPI | ASP ISOTOPES INC | $3.44 | 718,692 | 65.17% | 3.21 | 3.46 | 3.69 | 2.93 | 2.05 | 48.20 | 34.79 | 28.87 | 67.67 | 51.68 | -0.14 | -0.14 | -0.00 | 0.64 |
TROX | TRONOX HOLDINGS PLC | $17.48 | 648,079 | -21.56% | 16.75 | 16.83 | 16.19 | 14.83 | 13.74 | 62.03 | 90.81 | 90.48 | 89.58 | 93.23 | 0.27 | 0.21 | 0.06 | 1.69 |
VHI | VALHI INC | $15.00 | 3,773 | 21.87% | 14.98 | 15.52 | 14.99 | 14.69 | 13.91 | 46.46 | 22.32 | 21.62 | 18.69 | 6.74 | -0.21 | -0.06 | -0.15 | 0.94 |
BAK | BRASKEM SA | $8.94 | 693,918 | 65.10% | 8.76 | 9.37 | 9.05 | 8.33 | 8.49 | 45.47 | 26.63 | 23.26 | 31.13 | 25.10 | -0.16 | -0.06 | -0.10 | 1.43 |
RYAM | RAYONIER ADVANCED MATERIALS INC | $3.89 | 275,074 | -50.51% | 4.17 | 4.38 | 4.27 | 4.18 | 3.81 | 36.54 | 7.96 | 7.58 | 4.09 | 3.74 | -0.10 | -0.02 | -0.08 | 1.43 |