Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCRI | MONARCH CASINO & RESORT INC | $96.75 | -1.26% | -6.70% | -5.52% | 8.32% | 30.57% | 28.20% | 65.38% | 109.19% | 437.50% | $113.88 | $69.99 | 15.04% | 38.23% | 0.96 | 84,000 | -49.40% |
LVS | LAS VEGAS SANDS CORP | $49.61 | -4.34% | -2.67% | -8.97% | -1.80% | 56.40% | -4.61% | 26.27% | 7.45% | 7.54% | $58.05 | $30.18 | 14.54% | 64.38% | 1.14 | 6,608,000 | 21.99% |
MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.87 | -6.09% | -6.64% | -19.12% | -10.67% | 62.94% | 0.25% | 4.93% | -49.68% | -54.95% | $10.15 | $4.55 | 22.46% | 72.97% | 1.21 | 3,366,000 | 30.87% |
RRR | RED ROCK RESORTS INC | $55.73 | -3.04% | -7.73% | -9.40% | -2.77% | 38.15% | 7.38% | 51.81% | 209.61% | N/A | $63.60 | $35.09 | 12.37% | 58.82% | 1.28 | 597,000 | 67.70% |
BYD | BOYD GAMING CORP | $81.54 | -2.21% | -5.71% | -4.37% | -4.49% | 26.81% | 30.46% | 62.24% | 150.82% | 363.56% | $88.49 | $58.94 | 7.85% | 38.34% | 1.14 | 1,002,000 | 35.22% |
WYNN | WYNN RESORTS LTD | $119.89 | -2.96% | -3.05% | -2.45% | 7.11% | 65.82% | 15.61% | 86.92% | 61.77% | 68.38% | $134.16 | $65.25 | 10.63% | 83.74% | 1.28 | 2,183,000 | 40.84% |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $62.49 | -3.64% | -8.95% | -18.17% | -25.04% | 18.29% | -14.02% | -51.30% | -35.71% | -13.69% | $100.32 | $49.22 | 37.71% | 26.96% | 1.39 | 326,000 | 19.41% |
HGV | HILTON GRAND VACATIONS INC | $40.87 | -2.37% | -6.54% | -9.68% | -14.80% | 20.35% | 16.67% | 16.24% | 80.20% | N/A | $52.08 | $30.59 | 21.52% | 33.61% | 1.36 | 686,000 | 59.16% |
GDEN | GOLDEN ENTERTAINMENT INC | $21.44 | -1.38% | -9.38% | -11.51% | -34.11% | -15.92% | -26.07% | -43.84% | 62.92% | 134.32% | $35.49 | $21.33 | 39.59% | 0.52% | 1.27 | 340,000 | 5.59% |
MGM | MGM RESORTS INTERNATIONAL | $31.28 | -3.61% | -7.81% | -12.99% | -19.46% | 8.80% | -20.99% | -0.45% | 46.17% | 48.39% | $42.54 | $25.30 | 26.46% | 23.64% | 1.46 | 6,315,000 | 51.69% |
CZR | CAESARS ENTERTAINMENT INC | $21.86 | -4.96% | -19.84% | -14.71% | -30.63% | -14.11% | -49.87% | -38.21% | -59.48% | 135.31% | $45.93 | $21.40 | 52.41% | 2.15% | 1.97 | 8,333,000 | 1.81% |
BALY | BALLY's CORP | $13.11 | -3.96% | -1.13% | 32.16% | 18.21% | -6.82% | -25.04% | -36.05% | -43.95% | N/A | $18.96 | $8.46 | 30.85% | 55.06% | 1.37 | 96,000 | 39.13% |
PENN | PENN ENTERTAINMENT INC | $16.24 | -3.79% | -14.53% | -19.20% | -15.85% | 10.55% | -12.03% | -44.86% | -74.98% | -13.39% | $23.08 | $13.25 | 29.64% | 22.57% | 1.67 | 4,151,000 | 8.10% |
FLL | FULL HOUSE RESORTS INC | $2.61 | -5.09% | -13.29% | -21.62% | -42.00% | -18.94% | -47.70% | -52.29% | 15.49% | 72.85% | $5.59 | $2.61 | 53.31% | 0.00% | 1.51 | 279,000 | 77.71% |
MTN | VAIL RESORTS INC | $148.77 | -0.90% | -5.31% | 2.97% | -12.30% | 6.42% | -12.53% | -31.55% | -38.77% | 36.01% | $199.45 | $129.85 | 25.41% | 14.57% | 0.94 | 678,000 | 15.11% |
CNTY | CENTURY CASINOS INC | $2.40 | -2.83% | -9.77% | -4.00% | 0.42% | 66.09% | -12.73% | -62.38% | -55.72% | -63.53% | $5.09 | $1.30 | 52.85% | 84.62% | 1.37 | 33,000 | -52.17% |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.35 | 0.93% | 12.99% | 26.09% | -7.05% | 29.46% | -37.27% | 100.46% | -74.01% | N/A | $7.24 | $2.30 | 39.92% | 89.13% | 0.44 | 15,400 | -62.89% |