| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVS | LAS VEGAS SANDS CORP | $53.88 | 4.38% | -1.86% | -4.40% | -17.22% | 0.17% | 39.48% | -6.21% | -11.32% | 4.26% | $70.45 | $30.18 | 23.52% | 78.53% | 1.11 | 3,756,000 | 26.34% |
| HGV | HILTON GRAND VACATIONS INC | $39.12 | 3.88% | -5.67% | -9.26% | -12.58% | -6.43% | 4.57% | -11.95% | 4.35% | N/A | $52.08 | $30.59 | 24.88% | 27.88% | 1.33 | 1,089,000 | 25.32% |
| MCRI | MONARCH CASINO & RESORT INC | $95.60 | 1.45% | -3.32% | -1.30% | -0.10% | -9.67% | 22.96% | 28.93% | 57.70% | 391.26% | $113.88 | $69.99 | 16.05% | 36.59% | 0.90 | 138,000 | 35.29% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 2.16% | 2.90% | -6.89% | -24.97% | -38.06% | 7.78% | -55.38% | -71.47% | -65.60% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,153,000 | -2.86% |
| MGM | MGM RESORTS INTERNATIONAL | $37.01 | 3.90% | -0.27% | 3.61% | 1.43% | 6.78% | 24.87% | -16.68% | -2.58% | 72.62% | $40.16 | $25.30 | 7.84% | 46.28% | 1.43 | 3,570,000 | 4.94% |
| BYD | BOYD GAMING CORP | $82.18 | 2.51% | -2.71% | -0.38% | -3.59% | -4.94% | 24.84% | 28.17% | 39.38% | 297.77% | $89.96 | $58.94 | 8.65% | 39.43% | 1.09 | 551,000 | 15.76% |
| WYNN | WYNN RESORTS LTD | $101.55 | 4.94% | -1.19% | -1.83% | -15.61% | -20.83% | 21.62% | -9.26% | -19.00% | 8.69% | $134.72 | $65.25 | 24.62% | 55.63% | 1.24 | 1,779,000 | 29.01% |
| RRR | RED ROCK RESORTS INC | $53.36 | 2.24% | -9.16% | -11.87% | -13.87% | -12.61% | 23.03% | 19.72% | 63.73% | N/A | $68.99 | $35.09 | 22.66% | 52.07% | 1.25 | 1,574,000 | 36.51% |
| PENN | PENN ENTERTAINMENT INC | $15.03 | 7.43% | 3.87% | 1.21% | 1.90% | -21.96% | -7.85% | -49.33% | -85.66% | -9.95% | $20.61 | $11.65 | 27.06% | 29.01% | 1.65 | 7,436,000 | 236.32% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.12 | 0.62% | -7.10% | -3.34% | 12.88% | -2.16% | 1.37% | -51.71% | -62.61% | -3.53% | $86.33 | $44.58 | 24.57% | 46.07% | 1.36 | 696,000 | 53.30% |
| BALY | BALLY's CORP | $9.64 | -1.03% | -16.90% | -29.01% | -41.65% | -13.15% | -21.63% | -50.61% | -85.16% | N/A | $20.74 | $8.46 | 53.52% | 14.02% | 1.36 | 147,000 | 9.70% |
| CZR | CAESARS ENTERTAINMENT INC | $26.43 | 3.65% | 0.46% | 7.26% | 13.00% | -2.20% | 5.72% | -45.85% | -69.78% | 131.03% | $31.58 | $17.86 | 16.31% | 47.98% | 1.89 | 3,450,000 | -43.08% |
| FLL | FULL HOUSE RESORTS INC | $2.25 | 4.17% | 1.35% | 0.45% | -13.79% | -29.91% | -46.17% | -68.88% | -73.56% | 56.25% | $4.95 | $2.02 | 54.55% | 11.39% | 1.42 | 110,000 | 7.84% |
| MTN | VAIL RESORTS INC | $128.32 | 3.46% | -1.30% | -4.89% | -3.37% | -14.21% | -19.81% | -45.09% | -56.00% | -4.02% | $175.51 | $123.82 | 26.89% | 3.63% | 0.92 | 628,000 | -33.76% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 1.52% | 0.26% | -8.94% | -1.84% | 13.19% | 1.14% | -38.66% | 5.66% | 146.22% | $32.74 | $19.57 | 18.48% | 36.38% | 1.16 | 169,000 | -20.66% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.59 | 1.76% | 1.23% | 0.52% | 1.23% | -4.88% | -14.58% | -36.65% | 13.96% | 50.48% | $21.61 | $14.39 | 27.86% | 8.34% | 0.18 | 650 | 8.33% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.43 | -22.36% | -2.72% | -15.92% | -31.55% | -37.69% | -32.95% | -63.50% | -81.59% | N/A | $6.63 | $2.16 | 63.35% | 12.50% | 0.39 | 17,300 | 42.98% |
| CNTY | CENTURY CASINOS INC | $1.39 | 0.72% | -3.47% | -16.77% | 4.51% | -46.74% | -17.75% | -81.04% | -86.47% | -77.44% | $2.85 | $1.23 | 51.23% | 12.73% | 1.28 | 68,000 | 8.80% |