Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.45 | -1.02% | 13.34% | 32.95% | -20.64% | 94.50% | 92.77% | -13.01% | 559.32% | -68.63% | $34.09 | $7.16 | 42.95% | 171.65% | 2.39 | 48,195,717 | 48.61% |
RIOT | RIOT PLATFORMS INC | $10.06 | 0.60% | 9.35% | 26.22% | -37.28% | -4.01% | -12.75% | -58.62% | 147.17% | -35.84% | $20.65 | $7.80 | 51.28% | 28.97% | 2.10 | 15,961,483 | 23.97% |
HGBL | HERITAGE GLOBAL INC | $2.26 | -0.22% | -1.31% | -11.02% | -23.91% | -21.53% | -24.67% | -22.60% | N/A | N/A | $4.08 | $2.12 | 44.61% | 6.60% | 0.51 | 35,948 | -55.76% |
EVR | EVERCORE INC | $203.48 | 2.11% | 3.68% | 9.69% | 11.87% | 40.88% | 88.37% | 38.55% | 147.33% | 275.49% | $203.68 | $106.32 | 0.10% | 91.38% | 1.30 | 262,000 | 14.37% |
AMRK | A-MARK PRECIOUS METALS INC | $38.77 | 4.53% | 4.33% | 5.47% | 52.40% | 46.14% | 6.57% | 42.64% | 497.84% | 586.19% | $42.48 | $23.14 | 8.73% | 67.55% | 0.56 | 494,536 | 6.69% |
BTBT | BIT DIGITAL INC | $2.17 | -5.24% | 0.93% | 19.89% | -24.39% | 0.46% | -8.44% | -78.19% | -53.83% | N/A | $5.27 | $1.76 | 58.82% | 23.30% | 1.74 | 6,476,521 | -23.45% |
SIEB | SIEBERT FINANCIAL CORP | $2.30 | -1.71% | 9.52% | 8.49% | 32.18% | 26.37% | -0.86% | -45.50% | -75.45% | -30.09% | $2.86 | $1.46 | 19.44% | 57.53% | 1.18 | 4,874 | 14.39% |
FUTU | FUTU HOLDINGS LTD | $80.41 | 3.38% | 16.71% | 48.00% | 61.60% | 34.98% | 94.13% | -33.93% | 623.11% | N/A | $81.86 | $35.91 | 1.77% | 123.92% | 1.14 | 2,700,674 | 23.97% |
HOOD | ROBINHOOD MARKETS INC | $20.09 | 12.23% | 23.78% | 17.62% | 42.58% | 148.02% | 137.47% | N/A | N/A | N/A | $20.55 | $7.91 | 2.24% | 153.98% | 1.80 | 52,881,551 | 140.60% |
FRHC | FREEDOM HOLDING CORP | $74.54 | 5.02% | 7.75% | 13.94% | -3.48% | -10.20% | -9.33% | 63.39% | N/A | N/A | $102.40 | $64.00 | 27.21% | 16.47% | 0.79 | 79,235 | 128.41% |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 0.09% | -0.32% | 3.34% | 4.65% | 19.30% | 36.94% | 79.99% | 231.32% | 466.11% | $276.12 | $190.13 | 3.02% | 40.84% | 1.22 | 306,054 | -31.56% |
HLI | HOULIHAN LOKEY INC | $134.09 | 0.55% | -0.94% | 9.18% | 3.48% | 28.82% | 49.89% | 80.79% | 185.97% | N/A | $137.92 | $86.20 | 2.78% | 55.56% | 0.70 | 518,965 | -14.46% |
BTCS | BTCS INC | $1.50 | -3.23% | -3.85% | 7.91% | -9.09% | 47.06% | 16.28% | -79.02% | -62.50% | N/A | $2.50 | $0.85 | 40.00% | 76.47% | 1.39 | 56,177 | 23.25% |
MS | MORGAN STANLEY | $100.22 | 0.64% | 1.97% | 11.26% | 17.42% | 24.84% | 19.44% | 13.77% | 128.40% | 232.29% | $100.98 | $69.42 | 0.75% | 44.37% | 1.26 | 4,689,541 | 8.18% |
SCHW | SCHWAB CHARLES CORP | $78.78 | 0.95% | 3.51% | 8.66% | 23.91% | 38.75% | 52.03% | 7.92% | 82.32% | 214.99% | $79.22 | $48.66 | 0.56% | 61.90% | 1.09 | 6,429,450 | -19.03% |
MRX | MAREX GROUP PLC | $19.08 | 0.42% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.54 | $18.50 | 7.10% | 3.14% | 0.39 | 127,777 | -40.66% |
CLSK | CLEANSPARK INC | $16.03 | -2.67% | 2.95% | 7.44% | -3.20% | 306.85% | 257.81% | 9.35% | -45.84% | N/A | $24.72 | $3.38 | 35.15% | 374.26% | 1.58 | 31,031,871 | 35.84% |
RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 0.65% | 0.57% | 3.67% | 8.56% | 21.18% | 44.78% | 41.60% | 125.75% | 286.52% | $131.19 | $88.81 | 3.64% | 42.35% | 1.21 | 679,945 | -9.12% |
JEF | JEFFERIES FINANCIAL GROUP INC | $47.32 | 0.08% | 1.76% | 14.88% | 15.36% | 35.12% | 55.71% | 46.73% | 155.37% | 88.60% | $47.62 | $29.83 | 0.63% | 58.63% | 1.23 | 915,972 | 35.23% |
TIGR | UP FINTECH HOLDING LTD | $4.51 | 1.92% | 18.87% | 42.56% | 15.81% | -4.15% | 71.95% | -73.62% | -21.92% | N/A | $5.80 | $2.39 | 22.33% | 88.49% | 1.20 | 3,313,138 | 188.58% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.50 | 2.85% | 4.57% | 5.72% | 3.60% | 13.20% | 39.46% | 136.70% | 371.84% | N/A | $66.21 | $41.98 | 2.58% | 53.64% | 1.39 | 292,785 | 106.85% |
IBKR | INTERACTIVE BROKERS GROUP INC | $123.82 | 1.64% | 3.09% | 13.36% | 19.82% | 56.36% | 66.16% | 80.34% | 123.38% | 455.25% | $123.94 | $72.60 | 0.10% | 70.55% | 0.93 | 604,105 | 8.20% |
BITF | BITFARMS LTD | $1.75 | -0.57% | 1.16% | -1.96% | -49.42% | 48.31% | 52.17% | N/A | N/A | N/A | $3.91 | $0.92 | 55.24% | 90.42% | 2.83 | 14,533,496 | 12.56% |
OPY | OPPENHEIMER HOLDINGS INC | $44.82 | -0.69% | 2.31% | 20.52% | 13.93% | 15.01% | 20.19% | -9.40% | 71.99% | 100.54% | $46.75 | $32.83 | 4.13% | 36.54% | 1.09 | 11,271 | -56.00% |
GS | GOLDMAN SACHS GROUP INC | $467.72 | 0.69% | 2.86% | 15.80% | 21.64% | 37.89% | 41.66% | 26.67% | 136.90% | 196.64% | $468.66 | $289.36 | 0.20% | 61.64% | 1.14 | 1,647,151 | -18.67% |
PJT | PJT PARTNERS INC | $101.22 | 1.65% | -0.04% | 9.76% | -1.57% | 20.49% | 54.06% | 36.10% | 156.71% | N/A | $107.35 | $65.30 | 5.71% | 55.01% | 0.99 | 212,523 | 64.57% |
FUFU | BITFUFU INC | $3.53 | 1.73% | 19.26% | 24.30% | -68.51% | -67.25% | -66.40% | N/A | N/A | N/A | $18.32 | $2.32 | 80.73% | 52.16% | 0.02 | 96,073 | -40.82% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.44 | -0.41% | 3.39% | -6.15% | -42.59% | -18.67% | -22.29% | N/A | N/A | N/A | $6.84 | $2.18 | 64.33% | 11.93% | 2.82 | 1,533,237 | 2.95% |
SWIN | SOLOWIN HOLDINGS LTD | $25.84 | 26.11% | 35.01% | 150.87% | 263.94% | 994.92% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 64.38% | 1,304.35% | -1.23 | 1,518,167 | 1,140.45% |
MKTX | MARKETAXESS HOLDINGS INC | $214.71 | -0.87% | 4.17% | 6.33% | 0.34% | -5.90% | -25.88% | -52.82% | -26.51% | 294.47% | $297.97 | $198.01 | 27.94% | 8.43% | 0.84 | 279,159 | -17.27% |
XP | XP INC | $21.67 | -1.19% | 0.42% | 0.51% | -14.04% | -7.67% | 29.53% | -49.48% | N/A | N/A | $27.71 | $17.25 | 21.80% | 25.62% | 1.55 | 3,772,830 | 52.00% |
TCJH | TOP KINGWIN LTD | $0.48 | 12.44% | -1.24% | -67.64% | -63.15% | -62.13% | -93.86% | N/A | N/A | N/A | $10.76 | $0.40 | 95.55% | 19.45% | 0.44 | 517,756 | 134.87% |
VIRT | VIRTU FINANCIAL INC | $23.46 | -0.13% | 4.22% | 14.55% | 39.73% | 32.92% | 29.76% | -19.16% | -0.38% | N/A | $24.25 | $16.02 | 3.24% | 46.44% | 0.27 | 1,497,429 | 122.35% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.73 | 5.80% | 17.17% | 19.28% | -8.75% | -21.51% | -60.75% | N/A | N/A | N/A | $2.37 | $0.56 | 69.20% | 30.12% | 1.44 | 465,665 | 454.43% |
SRL | SCULLY ROYALTY LTD | $6.25 | 3.82% | 6.66% | 3.82% | -20.38% | 45.69% | -17.76% | -53.16% | -44.76% | -79.65% | $8.23 | $3.71 | 24.06% | 68.46% | 0.49 | 11,659 | 69.39% |
TW | TRADEWEB MARKETS INC | $112.81 | 0.37% | 2.17% | 12.46% | 10.06% | 20.76% | 58.37% | 34.67% | 160.59% | N/A | $114.07 | $64.83 | 1.10% | 74.01% | 0.71 | 746,181 | -18.06% |
SNEX | STONEX GROUP INC | $75.31 | -1.28% | -2.16% | 17.51% | 12.37% | 23.38% | 31.83% | 62.70% | 213.79% | 497.70% | $80.00 | $52.93 | 5.86% | 42.28% | 1.02 | 82,316 | -25.85% |
SF | STIFEL FINANCIAL CORP | $82.93 | -0.16% | -0.71% | 11.45% | 9.59% | 35.02% | 40.68% | 18.34% | 118.05% | 170.37% | $84.23 | $54.81 | 1.54% | 51.30% | 1.38 | 446,718 | 45.51% |
PIPR | PIPER SANDLER COMPANIES | $213.90 | 1.19% | 0.68% | 15.60% | 14.06% | 38.04% | 65.63% | 72.47% | 172.97% | 403.18% | $214.94 | $124.46 | 0.48% | 71.86% | 1.28 | 62,552 | -10.18% |
NMR | NOMURA HOLDINGS INC | $5.91 | 0.17% | 3.32% | 0.85% | 6.29% | 41.73% | 60.60% | 10.47% | 85.27% | -1.83% | $6.62 | $3.46 | 10.68% | 70.81% | 0.78 | 784,603 | -18.02% |
LGHL | LION GROUP HOLDING LTD | $0.47 | -1.46% | 3.04% | -39.77% | -67.97% | -64.36% | -92.10% | -99.55% | N/A | N/A | $7.25 | $0.43 | 93.46% | 10.23% | 0.47 | 637,499 | -9.40% |
WULF | TERAWULF INC | $1.95 | -3.47% | -12.56% | -0.51% | -17.72% | 83.96% | 19.63% | -78.76% | -73.65% | -92.56% | $4.04 | $0.89 | 51.73% | 118.86% | 0.98 | 12,128,579 | 2.26% |
COHN | COHEN & CO INC | $10.68 | 2.99% | 10.22% | 68.19% | 56.83% | 51.70% | 57.99% | -58.92% | 88.36% | -50.55% | $11.99 | $3.29 | 10.93% | 224.62% | 0.49 | 29,213 | -26.38% |
SAI | SAITECH GLOBAL CORP | $0.92 | 0.55% | -15.75% | 7.65% | -12.44% | -0.54% | -56.43% | -90.75% | N/A | N/A | $2.48 | $0.76 | 63.10% | 20.55% | 0.45 | 21,532 | 65.26% |
NCPL | NETCAPITAL INC | $0.13 | -28.65% | 5.60% | 3.13% | -10.81% | -50.19% | -92.75% | -98.95% | -98.35% | -99.74% | $2.73 | $0.11 | 95.16% | 18.92% | 0.48 | 9,905,001 | -58.38% |
CIFR | CIPHER MINING INC | $3.85 | -5.41% | 3.49% | 12.57% | 10.00% | 55.56% | 55.87% | -61.19% | N/A | N/A | $5.75 | $2.15 | 33.04% | 79.07% | 1.73 | 5,670,153 | 19.60% |
TOP | TOP FINANCIAL GROUP LTD | $2.70 | 2.27% | -1.82% | 21.08% | -5.26% | -37.21% | -57.94% | N/A | N/A | N/A | $11.98 | $2.19 | 77.46% | 23.29% | 1.76 | 285,656 | 105.56% |
HUT | HUT 8 CORP | $9.16 | 2.69% | 14.64% | 23.12% | -2.86% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 50.27% | 48.22% | 2.18 | 2,422,325 | -21.65% |
MFH | MERCURITY FINTECH HOLDING INC | $1.63 | 9.03% | 9.40% | 13.99% | -42.97% | 59.80% | -5.78% | -74.31% | -42.24% | N/A | $3.50 | $0.77 | 53.43% | 111.69% | 0.66 | 9,990 | 529.89% |
MC | MOELIS & CO | $56.66 | 0.62% | 4.10% | 10.53% | 2.33% | 25.02% | 56.95% | 6.80% | 70.87% | 88.99% | $58.67 | $36.33 | 3.43% | 55.98% | 1.09 | 447,572 | 36.30% |
AGBA | AGBA GROUP HOLDING LTD | $2.46 | 0.82% | -30.51% | 515.00% | 446.67% | 392.99% | 51.85% | -76.79% | -75.48% | N/A | $4.29 | $0.32 | 42.66% | 668.75% | 0.01 | 1,656,270 | -10.72% |
BTOG | BIT ORIGIN LTD | $3.52 | -9.51% | -13.09% | 20.14% | -38.57% | 43.09% | -18.91% | -90.14% | N/A | N/A | $9.71 | $1.25 | 63.75% | 181.60% | 0.55 | 1,421,278 | 960.04% |
APLD | APPLIED DIGITAL CORP | $4.14 | 13.11% | 25.08% | 72.50% | -12.47% | 2.48% | -41.28% | -52.41% | 6,800.00% | 9,527.91% | $11.62 | $2.36 | 64.37% | 75.42% | 1.27 | 4,678,255 | 114.86% |
PROP | PRAIRIE OPERATING CO | $12.86 | 3.54% | -4.53% | -15.67% | 55.88% | N/A | N/A | N/A | N/A | N/A | $16.08 | $5.70 | 20.02% | 125.61% | -1.31 | 77,287 | -0.56% |
IREN | IRIS ENERGY LTD | $6.02 | 3.26% | 25.68% | 33.78% | -12.37% | 112.72% | 50.50% | N/A | N/A | N/A | $9.69 | $2.79 | 37.87% | 115.77% | 2.31 | 14,652,545 | -21.43% |
BGC | BGC GROUP INC | $8.92 | -0.11% | 3.12% | 18.62% | 25.81% | 38.29% | 96.04% | 62.18% | 88.98% | 26.17% | $9.06 | $3.98 | 1.55% | 124.12% | 1.24 | 3,132,194 | -6.61% |
ARBK | ARGO BLOCKCHAIN PLC | $1.44 | 4.35% | 11.63% | -2.70% | -37.93% | 28.57% | 16.13% | N/A | N/A | N/A | $4.45 | $0.92 | 67.64% | 56.52% | 2.02 | 175,515 | -52.12% |
GRYP | GRYPHON DIGITAL MINING INC | $1.60 | -1.84% | -3.03% | 18.52% | -32.20% | -71.01% | -89.47% | -99.89% | N/A | N/A | $16.50 | $1.22 | 90.30% | 31.15% | 1.33 | 260,295 | -53.88% |
BTM | BITCOIN DEPOT INC | $1.90 | 0.00% | 2.15% | 13.77% | -16.67% | -8.65% | -81.70% | N/A | N/A | N/A | $10.85 | $1.36 | 82.48% | 39.91% | 0.17 | 81,772 | 33.94% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.05 | -3.67% | 2.94% | 5.00% | -39.31% | 103.49% | -62.50% | -97.94% | -96.98% | -99.96% | $4.40 | $0.43 | 76.14% | 141.94% | 0.19 | 113,040 | -13.92% |
MDBH | MDB CAPITAL HOLDINGS LLC | $8.69 | -0.69% | -5.54% | 5.98% | -31.03% | -15.30% | N/A | N/A | N/A | N/A | $21.67 | $7.35 | 59.90% | 18.23% | 0.90 | 2,159 | 159.18% |
ATIF | ATIF HOLDINGS LTD | $0.95 | 6.29% | 6.29% | -3.47% | -16.28% | -8.16% | -44.68% | -79.85% | -95.70% | N/A | $2.00 | $0.65 | 52.70% | 45.54% | 0.25 | 1,172 | 2,393.62% |
LAZ | LAZARD INC | $40.81 | 0.29% | 5.51% | 9.00% | 7.08% | 52.16% | 42.89% | -13.52% | 17.68% | -18.66% | $42.24 | $25.82 | 3.39% | 58.06% | 1.22 | 562,150 | 13.78% |
PWP | PERELLA WEINBERG PARTNERS | $15.53 | 1.24% | 2.04% | 2.58% | 19.28% | 42.74% | 94.37% | 36.23% | N/A | N/A | $16.07 | $7.64 | 3.36% | 103.27% | 0.94 | 322,409 | -32.68% |
SDIG | STRONGHOLD DIGITAL MINING INC | $2.71 | -7.51% | -4.24% | 14.35% | -47.78% | -31.74% | -51.35% | N/A | N/A | N/A | $11.56 | $1.65 | 76.56% | 64.24% | 2.77 | 477,389 | 86.18% |
GSIW | GARDEN STAGE LTD | $8.76 | 10.19% | 25.86% | 16.80% | -38.05% | N/A | N/A | N/A | N/A | N/A | $15.99 | $4.20 | 45.22% | 108.57% | -0.42 | 56,597 | 543.73% |
GRDI | GRIID INFRASTRUCTURE INC | $0.76 | 1.33% | 3.83% | -22.37% | -62.75% | -92.96% | -92.71% | -92.18% | N/A | N/A | $12.39 | $0.59 | 93.87% | 28.81% | -0.04 | 125,113 | 48.09% |