Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $16.06 | -10.93% | -17.39% | -25.75% | -11.32% | 81.47% | 82.92% | -56.33% | 444.41% | -71.40% | $34.09 | $7.16 | 52.89% | 124.30% | 2.35 | 41,529,303 | 4.70% |
HGBL | HERITAGE GLOBAL INC | $2.46 | -0.81% | -1.60% | -7.17% | -16.89% | -20.90% | -13.99% | -21.41% | N/A | N/A | $4.08 | $2.33 | 39.71% | 5.58% | 0.50 | 58,505 | 62.46% |
EVR | EVERCORE INC | $181.50 | -1.81% | -7.45% | -4.10% | 2.98% | 40.17% | 62.82% | 29.52% | 86.29% | 239.70% | $198.99 | $104.36 | 8.79% | 73.92% | 1.31 | 340,898 | -16.32% |
AMRK | A-MARK PRECIOUS METALS INC | $40.07 | -2.39% | 6.17% | 28.84% | 47.59% | 46.99% | 12.12% | 115.03% | 611.72% | 592.06% | $42.48 | $23.14 | 5.67% | 73.16% | 0.55 | 594,247 | -7.88% |
FUTU | FUTU HOLDINGS LTD | $64.31 | -1.49% | 3.84% | 13.42% | 37.18% | 11.26% | 47.81% | -56.78% | 361.00% | N/A | $68.92 | $35.91 | 6.69% | 79.09% | 1.14 | 1,124,294 | -15.22% |
XP | XP INC | $20.47 | -4.44% | -0.49% | -18.83% | -18.15% | 4.65% | 44.66% | -48.31% | N/A | N/A | $27.71 | $13.23 | 26.13% | 54.78% | 1.55 | 5,319,534 | 58.65% |
LPLA | LPL FINANCIAL HOLDINGS INC | $269.13 | -1.75% | 0.84% | 1.04% | 10.16% | 20.53% | 27.29% | 71.75% | 263.25% | 468.38% | $275.00 | $179.00 | 2.13% | 50.35% | 1.23 | 760,588 | 16.59% |
SCHW | SCHWAB CHARLES CORP | $73.95 | -0.82% | -1.70% | 2.18% | 14.86% | 45.71% | 42.73% | 5.04% | 61.53% | 178.53% | $75.55 | $45.65 | 2.12% | 61.99% | 1.09 | 6,566,111 | 14.33% |
FRHC | FREEDOM HOLDING CORP | $68.01 | -1.51% | 3.56% | -2.84% | -19.70% | -15.80% | -11.58% | 35.26% | N/A | N/A | $102.40 | $64.00 | 33.58% | 6.27% | 0.79 | 68,593 | 47.18% |
HLI | HOULIHAN LOKEY INC | $127.49 | -0.38% | -1.72% | -0.52% | 3.73% | 27.96% | 40.10% | 92.38% | 158.50% | N/A | $133.80 | $84.90 | 4.72% | 50.17% | 0.70 | 355,267 | 14.71% |
MKTX | MARKETAXESS HOLDINGS INC | $200.09 | -1.96% | -2.29% | -7.61% | -27.06% | -6.57% | -36.94% | -59.04% | -28.11% | 271.71% | $320.23 | $199.34 | 37.52% | 0.38% | 0.84 | 360,896 | -29.31% |
SIEB | SIEBERT FINANCIAL CORP | $2.02 | -0.49% | -2.84% | -4.72% | 15.43% | 31.17% | -11.79% | -49.63% | -80.71% | -31.99% | $2.86 | $1.46 | 29.25% | 38.36% | 1.17 | 9,269 | -24.89% |
RIOT | RIOT PLATFORMS INC | $10.11 | -8.75% | -14.68% | -11.86% | -10.85% | 5.20% | -3.90% | -75.83% | 91.84% | -39.53% | $20.65 | $7.80 | 51.04% | 29.62% | 2.09 | 32,663,591 | 41.14% |
IREN | IRIS ENERGY LTD | $4.34 | -7.46% | -22.22% | -32.92% | 0.23% | 44.19% | 18.26% | N/A | N/A | N/A | $9.69 | $2.79 | 55.21% | 55.56% | 2.29 | 7,788,034 | 5.38% |
MS | MORGAN STANLEY | $90.84 | -1.38% | -3.11% | -2.88% | 3.67% | 28.69% | 3.31% | 10.04% | 88.27% | 193.70% | $95.57 | $69.42 | 4.95% | 30.86% | 1.26 | 5,850,606 | 32.61% |
MRX | MAREX GROUP PLC | $19.26 | -0.41% | 1.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.75 | $18.75 | 2.48% | 2.72% | 0.38 | 198,236 | -65.82% |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.06 | -1.42% | -3.43% | -1.13% | 5.31% | 34.60% | 35.49% | 32.45% | 109.33% | 68.73% | $47.39 | $28.81 | 9.14% | 49.46% | 1.23 | 709,524 | -33.58% |
GS | GOLDMAN SACHS GROUP INC | $426.71 | -0.95% | 0.64% | 3.19% | 10.30% | 41.84% | 25.29% | 22.46% | 107.22% | 166.99% | $433.33 | $289.36 | 1.53% | 47.47% | 1.14 | 1,824,395 | -25.62% |
BITF | BITFARMS LTD | $1.79 | -5.29% | -15.17% | -20.97% | -22.51% | 65.74% | 61.26% | N/A | N/A | N/A | $3.91 | $0.92 | 54.22% | 94.78% | 2.81 | 21,316,522 | 99.84% |
TCJH | TOP KINGWIN LTD | $0.59 | -17.83% | -52.42% | -61.44% | -60.14% | -50.00% | -88.65% | N/A | N/A | N/A | $10.76 | $0.51 | 94.52% | 15.46% | 0.45 | 318,539 | -38.96% |
SF | STIFEL FINANCIAL CORP | $79.92 | -1.08% | 2.62% | 3.40% | 7.17% | 40.51% | 34.43% | 15.51% | 100.90% | 156.32% | $80.86 | $54.81 | 1.16% | 45.81% | 1.38 | 776,521 | -23.74% |
BTCS | BTCS INC | $1.44 | -1.37% | -5.88% | -18.64% | -16.76% | 58.24% | 10.77% | -83.64% | -78.12% | N/A | $2.50 | $0.85 | 42.40% | 69.41% | 1.40 | 35,548 | -68.63% |
TIGR | UP FINTECH HOLDING LTD | $3.53 | -1.81% | 4.29% | 2.17% | -6.25% | -23.37% | 21.97% | -83.50% | -74.16% | N/A | $5.80 | $2.31 | 39.22% | 52.60% | 1.22 | 705,171 | -45.78% |
RJF | RAYMOND JAMES FINANCIAL INC | $122.00 | -0.97% | -4.04% | -5.07% | 7.50% | 27.76% | 35.92% | 39.93% | 99.85% | 268.21% | $131.19 | $82.00 | 7.01% | 48.78% | 1.21 | 1,097,069 | -1.25% |
IBKR | INTERACTIVE BROKERS GROUP INC | $115.12 | -1.38% | 0.37% | 2.74% | 28.31% | 44.04% | 49.16% | 60.96% | 112.24% | 381.67% | $117.97 | $70.83 | 2.41% | 62.53% | 0.93 | 902,827 | 17.60% |
PJT | PJT PARTNERS INC | $94.49 | -0.82% | -1.42% | -0.61% | -3.85% | 28.96% | 35.31% | 28.51% | 119.13% | N/A | $107.35 | $59.61 | 11.98% | 58.51% | 0.99 | 241,598 | -3.32% |
VIRT | VIRTU FINANCIAL INC | $21.70 | 0.37% | 2.41% | 3.14% | 26.31% | 18.32% | 12.44% | -26.76% | -11.72% | N/A | $22.80 | $16.02 | 4.82% | 35.46% | 0.26 | 878,160 | -31.34% |
OPY | OPPENHEIMER HOLDINGS INC | $40.05 | -2.98% | 3.49% | 2.06% | 4.54% | 16.12% | 6.06% | -21.73% | 52.57% | 57.31% | $42.41 | $32.83 | 5.56% | 22.01% | 1.08 | 56,486 | 129.10% |
SRL | SCULLY ROYALTY LTD | $6.57 | 1.86% | 3.30% | 6.40% | -19.39% | 60.64% | -19.09% | -27.48% | -18.59% | -79.26% | $8.23 | $3.71 | 20.17% | 77.09% | 0.50 | 4,240 | -33.82% |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.54 | -10.25% | -16.72% | -24.18% | -25.07% | -13.90% | -16.72% | N/A | N/A | N/A | $6.84 | $2.53 | 62.87% | 0.40% | 2.83 | 2,722,233 | 29.56% |
CLSK | CLEANSPARK INC | $16.38 | -9.60% | -20.98% | -11.84% | 94.54% | 300.49% | 378.95% | -23.99% | -25.55% | N/A | $24.72 | $3.33 | 33.74% | 391.89% | 1.57 | 22,589,564 | -0.93% |
SWIN | SOLOWIN HOLDINGS LTD | $14.49 | 7.17% | 34.29% | 116.27% | 154.21% | 610.29% | N/A | N/A | N/A | N/A | $72.55 | $1.84 | 80.03% | 687.50% | -1.38 | 260,315 | -67.83% |
TW | TRADEWEB MARKETS INC | $101.71 | 0.21% | -0.12% | -1.77% | 3.40% | 14.55% | 41.50% | 25.14% | 152.70% | N/A | $108.04 | $64.83 | 5.86% | 56.89% | 0.71 | 902,346 | -14.53% |
BTBT | BIT DIGITAL INC | $2.04 | -5.35% | -8.33% | -26.27% | -27.84% | 0.25% | 7.67% | -84.58% | -69.72% | N/A | $5.27 | $1.76 | 61.39% | 15.63% | 1.72 | 11,379,845 | 194.41% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $62.78 | -1.37% | -3.98% | 1.10% | -0.81% | 17.24% | 47.13% | 105.43% | 310.06% | N/A | $66.21 | $40.73 | 5.18% | 54.13% | 1.39 | 146,719 | -16.22% |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.63 | 1.61% | -1.56% | -0.63% | -21.25% | -25.88% | -74.80% | N/A | N/A | N/A | $2.85 | $0.56 | 77.89% | 12.30% | 1.47 | 31,079 | -54.19% |
PIPR | PIPER SANDLER COMPANIES | $195.79 | -1.86% | 0.10% | -0.71% | 8.25% | 41.32% | 48.91% | 68.80% | 142.92% | 346.40% | $202.76 | $120.97 | 3.44% | 61.85% | 1.28 | 115,491 | -21.50% |
LGHL | LION GROUP HOLDING LTD | $0.49 | -8.97% | -23.91% | -42.02% | -52.30% | -51.30% | -93.37% | -99.63% | N/A | N/A | $8.61 | $0.48 | 94.34% | 1.46% | 0.47 | 1,578,565 | 349.80% |
NMR | NOMURA HOLDINGS INC | $5.71 | -3.38% | -3.06% | -6.85% | 9.60% | 45.29% | 60.85% | 4.96% | 50.26% | -2.56% | $6.62 | $3.38 | 13.71% | 68.93% | 0.78 | 2,469,830 | 49.21% |
SNEX | STONEX GROUP INC | $72.60 | -1.39% | 4.37% | 4.84% | 7.49% | 15.14% | 9.59% | 71.44% | 168.49% | 475.60% | $74.01 | $49.62 | 1.91% | 46.31% | 1.02 | 126,910 | 11.06% |
SAI | SAITECH GLOBAL CORP | $0.93 | 9.06% | 6.55% | -15.73% | 5.34% | -11.71% | -79.17% | -90.57% | N/A | N/A | $4.43 | $0.76 | 79.07% | 22.13% | 0.46 | 101,783 | 210.79% |
NCPL | NETCAPITAL INC | $0.13 | -2.21% | 2.31% | -5.00% | -23.12% | -66.67% | -88.43% | -98.84% | -97.78% | -99.73% | $2.73 | $0.11 | 95.13% | 19.82% | 0.47 | 261,996 | -29.32% |
TOP | TOP FINANCIAL GROUP LTD | $2.54 | -0.78% | 1.60% | -9.29% | -21.85% | -46.07% | -95.07% | N/A | N/A | N/A | $108.00 | $2.19 | 97.65% | 15.98% | 1.79 | 56,534 | -68.14% |
COHN | COHEN & CO INC | $6.57 | -0.45% | 0.32% | -8.11% | -7.33% | 14.26% | -3.10% | -79.54% | 10.40% | -69.44% | $11.99 | $3.29 | 45.20% | 99.70% | 0.48 | 6,028 | -30.16% |
MC | MOELIS & CO | $49.08 | -1.94% | -10.11% | -12.62% | -13.83% | 22.06% | 30.67% | -9.58% | 19.85% | 84.79% | $58.67 | $33.87 | 16.35% | 44.91% | 1.10 | 709,479 | 30.18% |
WULF | TERAWULF INC | $2.17 | -6.87% | -19.93% | -10.70% | 15.43% | 93.75% | 29.94% | -77.92% | -71.07% | -92.28% | $4.04 | $0.89 | 46.29% | 143.55% | 0.97 | 11,732,611 | -31.22% |
BGC | BGC GROUP INC | $7.83 | -4.28% | 0.64% | 2.22% | 7.70% | 39.57% | 78.36% | 47.74% | 45.00% | 9.21% | $8.70 | $3.98 | 10.00% | 96.73% | 1.23 | 6,507,264 | 50.78% |
MFH | MERCURITY FINTECH HOLDING INC | $1.34 | -6.36% | -6.29% | 9.48% | -40.71% | 34.00% | -5.63% | -79.87% | -64.10% | N/A | $3.50 | $0.77 | 61.71% | 74.03% | 0.68 | 12,298 | 52.73% |
AGBA | AGBA GROUP HOLDING LTD | $2.83 | 20.43% | -4.71% | 558.14% | 625.64% | 523.35% | 40.10% | -73.23% | N/A | N/A | $4.29 | $0.32 | 34.03% | 784.38% | 0.01 | 92,318,754 | 1,254.34% |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.13 | -0.63% | -13.54% | -19.74% | -39.92% | -26.87% | -65.98% | N/A | N/A | N/A | $11.56 | $1.65 | 72.92% | 89.70% | 2.77 | 200,570 | -40.69% |
BTOG | BIT ORIGIN LTD | $3.94 | -0.51% | 48.12% | 2.74% | -29.52% | 157.52% | -18.27% | -83.98% | N/A | N/A | $9.71 | $1.25 | 59.42% | 215.20% | 0.56 | 379,785 | -26.93% |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.16 | -12.12% | -23.18% | -16.55% | -50.43% | 70.59% | -61.07% | -98.19% | -97.55% | -99.96% | $4.40 | $0.43 | 73.64% | 167.28% | 0.19 | 221,990 | 64.73% |
HUT | HUT 8 CORP | $7.86 | -5.76% | -18.38% | -27.36% | 0.51% | N/A | N/A | N/A | N/A | N/A | $18.42 | $6.18 | 57.33% | 27.18% | 1.96 | 2,436,758 | 56.00% |
APLD | APPLIED DIGITAL CORP | $2.71 | -0.18% | -7.68% | -34.18% | -49.91% | -40.94% | -12.74% | -57.06% | 4,408.33% | 6,497.56% | $11.62 | $2.36 | 76.72% | 14.62% | 1.26 | 1,262,031 | -60.18% |
BTM | BITCOIN DEPOT INC | $1.96 | 8.29% | 3.16% | 14.62% | -11.31% | -23.44% | -81.06% | N/A | N/A | N/A | $10.85 | $1.36 | 81.93% | 44.33% | 0.18 | 180,307 | -3.93% |
ARBK | ARGO BLOCKCHAIN PLC | $1.39 | -6.71% | -10.90% | -24.46% | -35.65% | 15.83% | -1.42% | N/A | N/A | N/A | $4.45 | $0.92 | 68.76% | 51.09% | 2.02 | 182,521 | 20.84% |
ATIF | ATIF HOLDINGS LTD | $0.90 | -0.77% | -3.94% | -7.86% | 4.76% | -18.65% | -46.57% | -83.73% | -96.16% | N/A | $2.00 | $0.65 | 54.85% | 38.92% | 0.27 | 3,072 | 391.52% |
CIFR | CIPHER MINING INC | $3.72 | -7.92% | -22.66% | -23.77% | 20.78% | 6.59% | 77.14% | -63.17% | N/A | N/A | $5.75 | $1.76 | 35.30% | 111.36% | 1.71 | 7,724,616 | 42.08% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.68 | -4.63% | -9.15% | -20.47% | -28.53% | -47.76% | -41.74% | N/A | N/A | N/A | $9.26 | $1.55 | 71.06% | 72.90% | 2.29 | 71,619 | -11.79% |
PWP | PERELLA WEINBERG PARTNERS | $14.92 | -1.84% | -6.57% | 5.07% | 21.90% | 53.97% | 90.55% | 31.69% | N/A | N/A | $16.07 | $6.80 | 7.16% | 119.41% | 0.95 | 365,844 | 0.12% |
LAZ | LAZARD INC | $38.50 | -2.28% | -2.85% | -5.84% | -3.05% | 35.18% | 23.52% | -14.43% | -0.98% | -18.17% | $42.24 | $25.82 | 8.85% | 49.11% | 1.22 | 472,394 | -51.65% |