Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $19.45 | 48,195,717 | 48.61% | 19.24 | 18.58 | 18.87 | 20.74 | 16.18 | 53.24 | 76.65 | 66.04 | 76.13 | 65.26 | 0.17 | -0.06 | 0.23 | 2.39 |
RIOT | RIOT PLATFORMS INC | $10.06 | 15,961,483 | 23.97% | 10.05 | 10.56 | 10.64 | 12.18 | 11.96 | 47.59 | 37.92 | 29.49 | 62.00 | 46.47 | -0.21 | -0.22 | 0.01 | 2.10 |
HGBL | HERITAGE GLOBAL INC | $2.26 | 35,948 | -55.76% | 2.36 | 2.41 | 2.59 | 2.72 | 2.89 | 36.09 | 35.71 | 31.52 | 51.48 | 39.76 | -0.09 | -0.08 | -0.01 | 0.51 |
EVR | EVERCORE INC | $203.48 | 262,000 | 14.37% | 196.54 | 191.75 | 191.27 | 184.09 | 162.48 | 68.65 | 96.31 | 93.95 | 96.96 | 96.69 | 3.04 | 1.64 | 1.41 | 1.30 |
AMRK | A-MARK PRECIOUS METALS INC | $38.77 | 494,536 | 6.69% | 38.78 | 39.21 | 35.07 | 31.30 | 31.04 | 52.68 | 36.81 | 39.95 | 8.28 | 10.83 | 0.67 | 1.24 | -0.57 | 0.56 |
BTBT | BIT DIGITAL INC | $2.17 | 6,476,521 | -23.45% | 2.23 | 2.20 | 2.25 | 2.64 | 2.58 | 47.66 | 66.74 | 77.47 | 70.18 | 83.35 | 0.00 | -0.02 | 0.02 | 1.74 |
SIEB | SIEBERT FINANCIAL CORP | $2.30 | 4,874 | 14.39% | 2.30 | 2.18 | 2.09 | 1.91 | 1.92 | 56.96 | 77.19 | 75.05 | 55.97 | 55.85 | 0.07 | 0.06 | 0.01 | 1.18 |
FUTU | FUTU HOLDINGS LTD | $80.41 | 2,700,674 | 23.97% | 73.12 | 68.96 | 61.64 | 55.87 | 56.24 | 76.01 | 95.37 | 92.31 | 81.07 | 64.40 | 4.76 | 3.95 | 0.81 | 1.14 |
HOOD | ROBINHOOD MARKETS INC | $20.09 | 52,881,551 | 140.60% | 5.43 | 5.28 | 5.24 | 4.91 | 4.59 | 66.19 | 78.19 | 80.15 | 76.21 | 79.15 | 0.17 | 0.08 | 0.09 | 1.80 |
FRHC | FREEDOM HOLDING CORP | $74.54 | 79,235 | 128.41% | 70.40 | 68.95 | 69.65 | 74.77 | 79.23 | 68.69 | 95.57 | 85.43 | 95.35 | 83.65 | 0.69 | 0.05 | 0.65 | 0.79 |
LPLA | LPL FINANCIAL HOLDINGS INC | $267.77 | 306,054 | -31.56% | 268.10 | 267.86 | 265.12 | 255.83 | 242.31 | 52.28 | 36.06 | 40.12 | 24.28 | 23.53 | 1.10 | 1.38 | -0.28 | 1.22 |
HLI | HOULIHAN LOKEY INC | $134.09 | 518,965 | -14.46% | 134.75 | 131.61 | 128.27 | 125.71 | 115.94 | 58.59 | 70.91 | 79.60 | 50.46 | 72.27 | 2.18 | 1.97 | 0.21 | 0.70 |
BTCS | BTCS INC | $1.50 | 56,177 | 23.25% | 1.54 | 1.51 | 1.50 | 1.61 | 1.34 | 48.40 | 68.25 | 67.72 | 71.95 | 72.05 | 0.00 | 0.00 | 0.00 | 1.39 |
MS | MORGAN STANLEY | $100.22 | 4,689,541 | 8.18% | 98.09 | 95.34 | 92.42 | 90.15 | 85.94 | 71.10 | 91.63 | 92.33 | 88.31 | 93.83 | 2.39 | 1.85 | 0.54 | 1.26 |
SCHW | SCHWAB CHARLES CORP | $78.78 | 6,429,450 | -19.03% | 76.76 | 75.83 | 72.64 | 68.88 | 63.43 | 66.18 | 92.09 | 86.93 | 64.24 | 54.24 | 1.54 | 1.39 | 0.15 | 1.09 |
MRX | MAREX GROUP PLC | $19.08 | 127,777 | -40.66% | 19.14 | N/A | N/A | N/A | N/A | 49.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 |
CLSK | CLEANSPARK INC | $16.03 | 31,031,871 | 35.84% | 16.30 | 17.18 | 17.40 | 14.78 | 10.09 | 46.63 | 38.29 | 29.20 | 56.36 | 39.75 | -0.30 | -0.24 | -0.06 | 1.58 |
RJF | RAYMOND JAMES FINANCIAL INC | $126.42 | 679,945 | -9.12% | 125.91 | 124.96 | 124.60 | 119.44 | 111.42 | 55.94 | 72.91 | 80.46 | 74.24 | 82.58 | 0.64 | 0.45 | 0.19 | 1.21 |
JEF | JEFFERIES FINANCIAL GROUP INC | $47.32 | 915,972 | 35.23% | 46.36 | 45.10 | 44.21 | 42.48 | 38.95 | 70.17 | 95.27 | 91.41 | 100.00 | 92.67 | 1.01 | 0.75 | 0.26 | 1.23 |
TIGR | UP FINTECH HOLDING LTD | $4.51 | 3,313,138 | 188.58% | 4.10 | 3.82 | 3.75 | 3.85 | 4.20 | 72.47 | 89.48 | 92.43 | 100.00 | 99.55 | 0.22 | 0.13 | 0.09 | 1.20 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $64.50 | 292,785 | 106.85% | 62.59 | 62.88 | 62.14 | 62.42 | 58.00 | 58.45 | 76.08 | 64.15 | 84.02 | 65.14 | 0.20 | 0.10 | 0.09 | 1.39 |
IBKR | INTERACTIVE BROKERS GROUP INC | $123.82 | 604,105 | 8.20% | 121.12 | 118.84 | 113.70 | 104.59 | 95.07 | 70.10 | 91.49 | 86.85 | 76.94 | 67.82 | 2.74 | 2.57 | 0.17 | 0.93 |
BITF | BITFARMS LTD | $1.75 | 14,533,496 | 12.56% | 1.77 | 1.85 | 2.03 | 2.38 | 1.90 | 43.79 | 55.33 | 43.57 | 82.68 | 60.52 | -0.09 | -0.10 | 0.01 | 2.83 |
OPY | OPPENHEIMER HOLDINGS INC | $44.82 | 11,271 | -56.00% | 43.63 | 41.75 | 39.80 | 39.52 | 38.80 | 70.69 | 82.55 | 89.69 | 69.37 | 85.33 | 1.63 | 1.25 | 0.38 | 1.09 |
GS | GOLDMAN SACHS GROUP INC | $467.72 | 1,647,151 | -18.67% | 455.51 | 441.11 | 417.11 | 401.02 | 365.98 | 78.61 | 96.32 | 94.89 | 93.93 | 94.07 | 14.67 | 12.58 | 2.09 | 1.14 |
PJT | PJT PARTNERS INC | $101.22 | 212,523 | 64.57% | 100.34 | 98.06 | 96.29 | 97.80 | 89.91 | 62.73 | 76.81 | 78.51 | 74.56 | 81.88 | 1.50 | 1.18 | 0.32 | 0.99 |
FUFU | BITFUFU INC | $3.53 | 96,073 | -40.82% | 3.05 | 2.98 | 3.82 | 7.16 | 8.95 | 52.76 | 88.54 | 75.30 | 100.00 | 89.02 | -0.21 | -0.39 | 0.18 | 0.02 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.44 | 1,533,237 | 2.95% | 65.31 | 64.22 | 62.15 | 58.40 | 56.19 | 71.26 | 95.71 | 94.06 | 100.00 | 91.20 | 1.23 | 1.02 | 0.22 | 2.82 |
SWIN | SOLOWIN HOLDINGS LTD | $25.84 | 1,518,167 | 1,140.45% | 18.70 | 15.55 | 12.43 | 9.69 | N/A | 84.45 | 88.33 | 85.10 | 97.03 | 98.02 | 3.11 | 2.15 | 0.96 | -1.23 |
MKTX | MARKETAXESS HOLDINGS INC | $214.71 | 279,159 | -17.27% | 207.84 | 205.93 | 212.55 | 229.23 | 232.62 | 57.41 | 88.54 | 76.59 | 95.33 | 91.84 | 0.24 | -1.71 | 1.95 | 0.84 |
XP | XP INC | $21.67 | 3,772,830 | 52.00% | 21.93 | 21.46 | 23.31 | 24.19 | 23.92 | 44.58 | 63.99 | 65.37 | 80.08 | 83.33 | -0.30 | -0.46 | 0.16 | 1.55 |
TCJH | TOP KINGWIN LTD | $0.48 | 517,756 | 134.87% | 0.50 | 0.67 | 1.18 | 1.33 | 1.31 | 29.06 | 12.29 | 8.76 | 51.46 | 36.95 | -0.22 | -0.23 | 0.01 | 0.44 |
VIRT | VIRTU FINANCIAL INC | $23.46 | 1,497,429 | 122.35% | 23.08 | 22.46 | 21.09 | 19.67 | 18.99 | 66.41 | 79.23 | 86.47 | 47.30 | 65.33 | 0.76 | 0.70 | 0.07 | 0.27 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.73 | 465,665 | 454.43% | 0.66 | 0.65 | 0.65 | 0.77 | 0.92 | 60.83 | 43.73 | 40.76 | 69.78 | 67.43 | 0.01 | -0.00 | 0.01 | 1.44 |
SRL | SCULLY ROYALTY LTD | $6.25 | 11,659 | 69.39% | 6.04 | 6.23 | 6.34 | 6.98 | 6.24 | 50.74 | 30.89 | 20.43 | 45.22 | 28.02 | -0.11 | -0.12 | 0.00 | 0.49 |
TW | TRADEWEB MARKETS INC | $112.81 | 746,181 | -18.06% | 111.35 | 107.05 | 104.63 | 101.60 | 94.25 | 68.30 | 89.41 | 84.73 | 69.23 | 66.06 | 2.66 | 2.07 | 0.59 | 0.71 |
SNEX | STONEX GROUP INC | $75.31 | 82,316 | -25.85% | 76.50 | 74.09 | 70.04 | 68.94 | 66.20 | 58.31 | 50.24 | 53.13 | 6.86 | 5.15 | 1.99 | 2.12 | -0.13 | 1.02 |
SF | STIFEL FINANCIAL CORP | $82.93 | 446,718 | 45.51% | 83.19 | 81.30 | 77.88 | 75.48 | 68.80 | 63.87 | 83.18 | 86.94 | 23.34 | 40.09 | 1.76 | 1.74 | 0.02 | 1.38 |
PIPR | PIPER SANDLER COMPANIES | $213.90 | 62,552 | -10.18% | 212.00 | 204.73 | 197.88 | 188.46 | 168.47 | 67.42 | 89.19 | 87.25 | 73.93 | 74.84 | 5.23 | 4.67 | 0.57 | 1.28 |
NMR | NOMURA HOLDINGS INC | $5.91 | 784,603 | -18.02% | 5.81 | 5.81 | 6.04 | 5.64 | 4.84 | 52.31 | 70.51 | 58.33 | 88.92 | 72.87 | -0.04 | -0.07 | 0.02 | 0.78 |
LGHL | LION GROUP HOLDING LTD | $0.47 | 637,499 | -9.40% | 0.46 | 0.52 | 0.69 | 0.88 | 1.29 | 35.93 | 26.92 | 17.22 | 82.35 | 60.56 | -0.07 | -0.08 | 0.01 | 0.47 |
WULF | TERAWULF INC | $1.95 | 12,128,579 | 2.26% | 2.20 | 2.29 | 2.21 | 2.09 | 1.82 | 39.73 | 20.18 | 24.45 | 8.62 | 11.28 | -0.05 | -0.01 | -0.04 | 0.98 |
COHN | COHEN & CO INC | $10.68 | 29,213 | -26.38% | 9.43 | 7.98 | 7.45 | 7.19 | 7.33 | 75.73 | 88.17 | 82.47 | 76.72 | 69.93 | 0.89 | 0.59 | 0.31 | 0.49 |
SAI | SAITECH GLOBAL CORP | $0.92 | 21,532 | 65.26% | 0.91 | 0.88 | 0.98 | 0.99 | 1.05 | 49.89 | 38.22 | 42.87 | 38.27 | 44.62 | -0.01 | -0.02 | 0.01 | 0.45 |
NCPL | NETCAPITAL INC | $0.13 | 9,905,001 | -58.38% | 0.13 | 0.13 | 0.13 | 0.15 | 0.29 | 49.67 | 48.26 | 50.20 | 59.60 | 70.25 | 0.00 | 0.00 | 0.00 | 0.48 |
CIFR | CIPHER MINING INC | $3.85 | 5,670,153 | 19.60% | 3.92 | 4.08 | 4.10 | 3.72 | 3.34 | 47.49 | 55.42 | 47.74 | 56.30 | 46.13 | -0.05 | -0.04 | -0.01 | 1.73 |
TOP | TOP FINANCIAL GROUP LTD | $2.70 | 285,656 | 105.56% | 2.71 | 2.64 | 2.62 | 2.90 | 3.94 | 52.10 | 25.90 | 38.18 | 19.31 | 41.79 | 0.03 | 0.02 | 0.01 | 1.76 |
HUT | HUT 8 CORP | $9.16 | 2,422,325 | -21.65% | 8.39 | 8.50 | 8.52 | 8.97 | N/A | 58.34 | 82.94 | 58.53 | 100.00 | 67.18 | 0.02 | -0.08 | 0.10 | 2.18 |
MFH | MERCURITY FINTECH HOLDING INC | $1.63 | 9,990 | 529.89% | 1.49 | 1.43 | 1.49 | 2.01 | 1.68 | 57.79 | 76.57 | 77.23 | 84.23 | 84.55 | 0.02 | -0.02 | 0.04 | 0.66 |
MC | MOELIS & CO | $56.66 | 447,572 | 36.30% | 54.57 | 53.02 | 53.86 | 54.30 | 50.31 | 64.96 | 93.80 | 93.59 | 100.00 | 100.00 | 0.78 | 0.14 | 0.64 | 1.09 |
AGBA | AGBA GROUP HOLDING LTD | $2.46 | 1,656,270 | -10.72% | 3.32 | 3.02 | 1.47 | 0.94 | 0.76 | 49.55 | 21.05 | 37.08 | 0.27 | 1.29 | 0.44 | 0.62 | -0.18 | 0.01 |
BTOG | BIT ORIGIN LTD | $3.52 | 1,421,278 | 960.04% | 4.09 | 3.75 | 3.96 | 4.25 | 3.29 | 43.65 | 42.45 | 53.80 | 6.53 | 30.67 | 0.06 | 0.07 | -0.00 | 0.55 |
APLD | APPLIED DIGITAL CORP | $4.14 | 4,678,255 | 114.86% | 1.42 | 1.42 | 1.33 | 1.32 | 1.36 | 47.99 | 12.61 | 20.40 | 6.71 | 9.65 | 0.02 | 0.03 | -0.02 | 1.27 |
PROP | PRAIRIE OPERATING CO | $12.86 | 77,287 | -0.56% | 13.15 | 13.72 | 12.40 | N/A | N/A | 47.95 | 15.09 | 22.55 | 9.56 | 16.98 | 0.05 | 0.33 | -0.28 | -1.31 |
IREN | IRIS ENERGY LTD | $6.02 | 14,652,545 | -21.43% | 5.22 | 5.07 | 5.11 | 5.44 | 4.85 | 64.03 | 87.89 | 75.89 | 98.16 | 83.74 | 0.11 | -0.02 | 0.13 | 2.31 |
BGC | BGC GROUP INC | $8.92 | 3,132,194 | -6.61% | 8.77 | 8.40 | 8.15 | 7.65 | 6.69 | 67.53 | 93.44 | 88.93 | 86.21 | 77.66 | 0.26 | 0.21 | 0.05 | 1.24 |
ARBK | ARGO BLOCKCHAIN PLC | $1.44 | 175,515 | -52.12% | 1.38 | 1.42 | 1.55 | 2.00 | 1.63 | 48.80 | 64.29 | 56.03 | 79.31 | 79.57 | -0.05 | -0.07 | 0.02 | 2.02 |
GRYP | GRYPHON DIGITAL MINING INC | $1.60 | 260,295 | -53.88% | 1.60 | 1.54 | 1.50 | 3.33 | 4.67 | 50.40 | 58.35 | 67.39 | 53.31 | 70.43 | 0.01 | -0.02 | 0.03 | 1.33 |
BTM | BITCOIN DEPOT INC | $1.90 | 81,772 | 33.94% | 1.87 | 1.89 | 2.00 | 2.21 | 2.45 | 49.85 | 58.06 | 58.51 | 69.24 | 69.06 | -0.01 | -0.02 | 0.01 | 0.17 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.05 | 113,040 | -13.92% | 1.13 | 1.24 | 1.29 | 1.83 | 1.33 | 41.54 | 17.15 | 19.70 | 30.67 | 33.17 | -0.07 | -0.06 | -0.01 | 0.19 |
MDBH | MDB CAPITAL HOLDINGS LLC | $8.69 | 2,159 | 159.18% | 8.97 | 8.99 | 9.27 | 10.35 | N/A | 44.40 | 28.54 | 31.37 | 37.12 | 44.93 | -0.13 | -0.14 | 0.01 | 0.90 |
ATIF | ATIF HOLDINGS LTD | $0.95 | 1,172 | 2,393.62% | 0.92 | 0.93 | 0.97 | 0.97 | 1.09 | 50.65 | 16.97 | 35.05 | 36.39 | 52.28 | -0.01 | -0.01 | 0.00 | 0.25 |
LAZ | LAZARD INC | $40.81 | 562,150 | 13.78% | 39.52 | 39.25 | 39.44 | 38.81 | 34.97 | 61.71 | 90.43 | 78.99 | 100.00 | 90.12 | 0.26 | 0.03 | 0.23 | 1.22 |
PWP | PERELLA WEINBERG PARTNERS | $15.53 | 322,409 | -32.68% | 15.01 | 15.17 | 14.72 | 13.47 | 12.10 | 60.45 | 91.51 | 84.82 | 91.16 | 70.83 | 0.10 | 0.10 | 0.01 | 0.94 |
SDIG | STRONGHOLD DIGITAL MINING INC | $2.71 | 477,389 | 86.18% | 2.95 | 3.17 | 3.46 | 4.59 | 4.78 | 39.84 | 13.53 | 15.58 | 31.63 | 34.33 | -0.17 | -0.17 | -0.00 | 2.77 |
GSIW | GARDEN STAGE LTD | $8.76 | 56,597 | 543.73% | 7.37 | 7.30 | 7.77 | 9.65 | N/A | 63.73 | 68.88 | 39.81 | 75.67 | 45.05 | -0.04 | -0.22 | 0.18 | -0.42 |
GRDI | GRIID INFRASTRUCTURE INC | $0.76 | 125,113 | 48.09% | 0.74 | 0.85 | 1.06 | 2.43 | 6.20 | 36.31 | 33.71 | 29.68 | 80.86 | 63.58 | -0.12 | -0.14 | 0.02 | -0.04 |