Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARA | MARATHON DIGITAL HOLDINGS INC | $16.06 | 41,529,303 | 4.70% | 17.48 | 17.39 | 20.65 | 20.77 | 16.06 | 40.38 | 62.46 | 75.65 | 71.72 | 85.05 | -0.64 | -0.91 | 0.27 | 2.35 |
HGBL | HERITAGE GLOBAL INC | $2.46 | 58,505 | 62.46% | 2.50 | 2.55 | 2.72 | 2.75 | 2.98 | 31.85 | 15.38 | 21.38 | 45.48 | 54.83 | -0.07 | -0.07 | -0.00 | 0.50 |
EVR | EVERCORE INC | $181.50 | 340,898 | -16.32% | 186.62 | 188.98 | 189.28 | 179.76 | 158.73 | 40.53 | 35.77 | 38.66 | 9.97 | 12.54 | -1.43 | -0.53 | -0.90 | 1.31 |
AMRK | A-MARK PRECIOUS METALS INC | $40.07 | 594,247 | -7.88% | 38.46 | 37.67 | 31.66 | 30.05 | 31.12 | 66.15 | 65.09 | 61.10 | 40.25 | 33.97 | 2.34 | 2.37 | -0.03 | 0.55 |
FUTU | FUTU HOLDINGS LTD | $64.31 | 1,124,294 | -15.22% | 60.44 | 58.91 | 56.67 | 53.32 | 54.91 | 63.51 | 75.57 | 78.89 | 86.90 | 91.05 | 2.30 | 1.43 | 0.87 | 1.14 |
XP | XP INC | $20.47 | 5,319,534 | 58.65% | 20.95 | 22.51 | 23.95 | 24.57 | 24.19 | 28.69 | 17.09 | 15.06 | 47.88 | 31.06 | -1.10 | -0.99 | -0.11 | 1.55 |
LPLA | LPL FINANCIAL HOLDINGS INC | $269.13 | 760,588 | 16.59% | 265.20 | 262.93 | 264.27 | 249.58 | 239.94 | 57.16 | 83.01 | 81.26 | 82.08 | 83.24 | 1.78 | 0.81 | 0.97 | 1.23 |
SCHW | SCHWAB CHARLES CORP | $73.95 | 6,566,111 | 14.33% | 74.19 | 72.86 | 69.92 | 67.64 | 62.72 | 60.59 | 82.73 | 87.32 | 68.94 | 80.77 | 1.37 | 1.38 | -0.01 | 1.09 |
FRHC | FREEDOM HOLDING CORP | $68.01 | 68,593 | 47.18% | 66.96 | 67.56 | 71.39 | 76.07 | 79.93 | 46.43 | 76.78 | 71.17 | 94.74 | 98.25 | -1.05 | -1.56 | 0.51 | 0.79 |
HLI | HOULIHAN LOKEY INC | $127.49 | 355,267 | 14.71% | 126.38 | 127.29 | 126.87 | 123.64 | 113.98 | 52.16 | 55.73 | 50.59 | 65.42 | 56.82 | 0.20 | 0.08 | 0.12 | 0.70 |
MKTX | MARKETAXESS HOLDINGS INC | $200.09 | 360,896 | -29.31% | 203.01 | 210.33 | 214.05 | 237.87 | 236.43 | 34.42 | 9.76 | 10.54 | 17.06 | 13.50 | -4.79 | -4.30 | -0.50 | 0.84 |
SIEB | SIEBERT FINANCIAL CORP | $2.02 | 9,269 | -24.89% | 2.07 | 2.10 | 1.95 | 1.85 | 1.92 | 46.86 | 38.43 | 37.91 | 6.98 | 4.52 | 0.01 | 0.04 | -0.02 | 1.17 |
RIOT | RIOT PLATFORMS INC | $10.11 | 32,663,591 | 41.14% | 10.56 | 10.08 | 11.82 | 12.92 | 12.49 | 45.18 | 66.80 | 77.80 | 75.66 | 88.12 | -0.08 | -0.36 | 0.28 | 2.09 |
IREN | IRIS ENERGY LTD | $4.34 | 7,788,034 | 5.38% | 4.98 | 5.01 | 5.38 | 5.56 | 4.95 | 39.30 | 35.40 | 44.88 | 32.71 | 50.65 | -0.14 | -0.12 | -0.03 | 2.29 |
MS | MORGAN STANLEY | $90.84 | 5,850,606 | 32.61% | 91.90 | 91.24 | 89.72 | 88.92 | 85.64 | 49.20 | 76.12 | 82.25 | 64.83 | 71.26 | 0.57 | 0.55 | 0.02 | 1.26 |
MRX | MAREX GROUP PLC | $19.26 | 198,236 | -65.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 |
JEF | JEFFERIES FINANCIAL GROUP INC | $43.06 | 709,524 | -33.58% | 43.14 | 43.11 | 43.16 | 41.44 | 38.35 | 48.92 | 68.87 | 73.72 | 66.40 | 72.03 | 0.06 | -0.02 | 0.08 | 1.23 |
GS | GOLDMAN SACHS GROUP INC | $426.71 | 1,824,395 | -25.62% | 418.06 | 410.78 | 401.39 | 390.15 | 359.47 | 62.99 | 92.63 | 92.67 | 94.89 | 94.48 | 7.19 | 5.10 | 2.09 | 1.14 |
BITF | BITFARMS LTD | $1.79 | 21,316,522 | 99.84% | 1.95 | 1.95 | 2.35 | 2.50 | 1.90 | 36.80 | 45.83 | 56.51 | 54.90 | 67.40 | -0.10 | -0.12 | 0.02 | 2.81 |
TCJH | TOP KINGWIN LTD | $0.59 | 318,539 | -38.96% | 0.36 | 0.32 | 0.19 | 0.22 | 0.39 | 52.92 | 33.46 | 38.69 | 6.55 | 14.06 | 0.05 | 0.06 | -0.01 | 0.45 |
SF | STIFEL FINANCIAL CORP | $79.92 | 776,521 | -23.74% | 77.63 | 76.80 | 76.10 | 73.32 | 67.58 | 65.93 | 93.44 | 91.74 | 93.06 | 97.69 | 1.01 | 0.53 | 0.48 | 1.38 |
BTCS | BTCS INC | $1.44 | 35,548 | -68.63% | 1.47 | 1.51 | 1.53 | 1.62 | 1.32 | 45.40 | 48.64 | 45.76 | 68.72 | 65.77 | -0.02 | -0.02 | -0.00 | 1.40 |
TIGR | UP FINTECH HOLDING LTD | $3.53 | 705,171 | -45.78% | 3.33 | 3.34 | 3.75 | 3.87 | 4.17 | 52.22 | 86.38 | 73.74 | 95.83 | 90.44 | -0.07 | -0.13 | 0.06 | 1.22 |
RJF | RAYMOND JAMES FINANCIAL INC | $122.00 | 1,097,069 | -1.25% | 123.67 | 124.93 | 123.07 | 117.38 | 110.38 | 44.34 | 40.95 | 40.89 | 16.39 | 18.72 | -0.18 | 0.31 | -0.49 | 1.21 |
IBKR | INTERACTIVE BROKERS GROUP INC | $115.12 | 902,827 | 17.60% | 114.02 | 112.84 | 110.43 | 99.54 | 92.78 | 58.04 | 82.41 | 87.25 | 77.89 | 85.95 | 1.82 | 1.53 | 0.29 | 0.93 |
PJT | PJT PARTNERS INC | $94.49 | 241,598 | -3.32% | 94.16 | 94.57 | 97.08 | 97.63 | 88.57 | 48.03 | 58.05 | 59.99 | 74.28 | 78.95 | -0.41 | -0.70 | 0.29 | 0.99 |
VIRT | VIRTU FINANCIAL INC | $21.70 | 878,160 | -31.34% | 21.40 | 21.04 | 19.79 | 19.27 | 18.70 | 63.28 | 61.51 | 68.30 | 46.79 | 67.56 | 0.55 | 0.51 | 0.03 | 0.26 |
OPY | OPPENHEIMER HOLDINGS INC | $40.05 | 56,486 | 129.10% | 38.91 | 38.54 | 38.74 | 39.21 | 38.66 | 59.09 | 82.04 | 89.89 | 87.94 | 95.31 | 0.38 | 0.03 | 0.34 | 1.08 |
SRL | SCULLY ROYALTY LTD | $6.57 | 4,240 | -33.82% | 6.47 | 6.33 | 6.71 | 6.96 | 6.30 | 52.36 | 63.99 | 69.28 | 81.12 | 84.86 | -0.02 | -0.09 | 0.07 | 0.50 |
HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.54 | 2,722,233 | 29.56% | 63.27 | 63.07 | 60.24 | 57.09 | 55.39 | 50.76 | 55.23 | 75.30 | 13.54 | 38.86 | 0.92 | 1.14 | -0.22 | 2.83 |
CLSK | CLEANSPARK INC | $16.38 | 22,589,564 | -0.93% | 18.12 | 16.73 | 17.70 | 14.01 | 9.44 | 45.73 | 54.75 | 66.28 | 47.44 | 63.32 | 0.32 | 0.20 | 0.12 | 1.57 |
SWIN | SOLOWIN HOLDINGS LTD | $14.49 | 260,315 | -67.83% | 2.00 | 2.10 | 2.07 | 1.91 | N/A | 42.00 | 11.06 | 13.03 | 8.59 | 9.67 | -0.04 | -0.02 | -0.03 | -1.38 |
TW | TRADEWEB MARKETS INC | $101.71 | 902,346 | -14.53% | 101.60 | 101.63 | 103.27 | 99.09 | 92.07 | 47.80 | 38.19 | 43.33 | 61.36 | 69.01 | -0.31 | -0.38 | 0.07 | 0.71 |
BTBT | BIT DIGITAL INC | $2.04 | 11,379,845 | 194.41% | 2.11 | 2.16 | 2.38 | 2.78 | 2.71 | 42.56 | 67.99 | 69.89 | 72.88 | 87.03 | -0.07 | -0.09 | 0.02 | 1.72 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $62.78 | 146,719 | -16.22% | 63.09 | 62.00 | 62.56 | 62.24 | 57.05 | 51.59 | 52.26 | 52.80 | 50.79 | 53.07 | 0.42 | 0.22 | 0.20 | 1.39 |
MEGL | MAGIC EMPIRE GLOBAL LTD | $0.63 | 31,079 | -54.19% | 0.63 | 0.63 | 0.68 | 0.79 | 0.98 | 47.21 | 44.30 | 52.59 | 48.22 | 59.07 | -0.01 | -0.02 | 0.00 | 1.47 |
PIPR | PIPER SANDLER COMPANIES | $195.79 | 115,491 | -21.50% | 192.17 | 193.53 | 192.23 | 183.25 | 164.49 | 54.14 | 78.74 | 69.08 | 91.93 | 84.08 | 0.84 | 0.18 | 0.66 | 1.28 |
LGHL | LION GROUP HOLDING LTD | $0.49 | 1,578,565 | 349.80% | 0.65 | 0.69 | 0.84 | 0.97 | 1.52 | 27.06 | 4.99 | 7.49 | 0.00 | 0.55 | -0.08 | -0.06 | -0.02 | 0.47 |
NMR | NOMURA HOLDINGS INC | $5.71 | 2,469,830 | 49.21% | 5.84 | 6.00 | 6.05 | 5.45 | 4.73 | 37.17 | 19.57 | 23.26 | 27.55 | 28.73 | -0.08 | -0.05 | -0.03 | 0.78 |
SNEX | STONEX GROUP INC | $72.60 | 126,910 | 11.06% | 69.16 | 67.91 | 68.04 | 67.82 | 65.22 | 64.90 | 95.02 | 97.21 | 94.92 | 98.31 | 1.16 | 0.36 | 0.80 | 1.02 |
SAI | SAITECH GLOBAL CORP | $0.93 | 101,783 | 210.79% | 0.84 | 0.91 | 1.01 | 1.02 | 1.12 | 49.94 | 39.51 | 22.37 | 74.82 | 48.63 | -0.06 | -0.06 | 0.00 | 0.46 |
NCPL | NETCAPITAL INC | $0.13 | 261,996 | -29.32% | 0.13 | 0.13 | 0.13 | 0.18 | 0.34 | 50.89 | 61.11 | 62.65 | 52.31 | 56.46 | -0.00 | -0.00 | 0.00 | 0.47 |
TOP | TOP FINANCIAL GROUP LTD | $2.54 | 56,534 | -68.14% | 2.49 | 2.54 | 2.64 | 3.09 | 4.24 | 47.84 | 67.28 | 69.19 | 80.55 | 90.14 | -0.04 | -0.06 | 0.02 | 1.79 |
COHN | COHEN & CO INC | $6.57 | 6,028 | -30.16% | 6.49 | 6.70 | 6.97 | 6.94 | 7.08 | 45.20 | 38.97 | 38.74 | 86.10 | 80.34 | -0.14 | -0.17 | 0.02 | 0.48 |
MC | MOELIS & CO | $49.08 | 709,479 | 30.18% | 51.48 | 52.97 | 53.81 | 54.48 | 50.05 | 35.01 | 34.36 | 36.14 | 8.29 | 16.09 | -1.20 | -0.81 | -0.39 | 1.10 |
WULF | TERAWULF INC | $2.17 | 11,732,611 | -31.22% | 2.36 | 2.27 | 2.17 | 2.04 | 1.90 | 46.66 | 51.89 | 61.40 | 48.00 | 59.75 | 0.06 | 0.06 | -0.00 | 0.97 |
BGC | BGC GROUP INC | $7.83 | 6,507,264 | 50.78% | 7.89 | 7.90 | 7.85 | 7.36 | 6.44 | 48.12 | 72.65 | 82.16 | 71.83 | 88.46 | 0.05 | 0.02 | 0.03 | 1.23 |
MFH | MERCURITY FINTECH HOLDING INC | $1.34 | 12,298 | 52.73% | 1.39 | 1.31 | 1.84 | 2.05 | 1.73 | 42.99 | 39.55 | 44.32 | 86.88 | 92.24 | -0.09 | -0.14 | 0.05 | 0.68 |
AGBA | AGBA GROUP HOLDING LTD | $2.83 | 92,318,754 | 1,254.34% | 2.02 | 1.21 | 0.72 | 0.56 | 0.63 | 76.89 | 66.10 | 67.64 | 51.71 | 51.47 | 0.58 | 0.40 | 0.18 | 0.01 |
SDIG | STRONGHOLD DIGITAL MINING INC | $3.13 | 200,570 | -40.69% | 3.21 | 3.23 | 3.92 | 4.93 | 5.12 | 44.52 | 60.63 | 67.84 | 72.20 | 82.35 | -0.17 | -0.25 | 0.08 | 2.77 |
BTOG | BIT ORIGIN LTD | $3.94 | 379,785 | -26.93% | 3.04 | 3.20 | 4.24 | 4.32 | 3.15 | 55.51 | 80.04 | 71.22 | 99.59 | 95.51 | -0.23 | -0.41 | 0.18 | 0.56 |
MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.16 | 221,990 | 64.73% | 1.30 | 1.23 | 1.41 | 1.86 | 1.39 | 43.69 | 50.08 | 56.22 | 58.32 | 65.83 | -0.03 | -0.06 | 0.03 | 0.19 |
HUT | HUT 8 CORP | $7.86 | 2,436,758 | 56.00% | 26.29 | 26.42 | 26.63 | 26.42 | N/A | 37.88 | 19.30 | 33.99 | 38.92 | 54.87 | -0.11 | -0.09 | -0.02 | 1.96 |
APLD | APPLIED DIGITAL CORP | $2.71 | 1,262,031 | -60.18% | 1.34 | 1.29 | 1.30 | 1.28 | 1.39 | 70.57 | 91.92 | 89.20 | 98.14 | 99.38 | 0.04 | 0.01 | 0.03 | 1.26 |
BTM | BITCOIN DEPOT INC | $1.96 | 180,307 | -3.93% | 1.88 | 1.79 | 2.13 | 2.27 | 2.56 | 51.62 | 66.31 | 63.36 | 74.50 | 70.49 | -0.06 | -0.10 | 0.04 | 0.18 |
ARBK | ARGO BLOCKCHAIN PLC | $1.39 | 182,521 | 20.84% | 1.50 | 1.52 | 1.76 | 2.09 | 1.64 | 40.15 | 46.15 | 50.92 | 54.67 | 68.14 | -0.08 | -0.09 | 0.01 | 2.02 |
ATIF | ATIF HOLDINGS LTD | $0.90 | 3,072 | 391.52% | 0.95 | 0.96 | 0.96 | 0.97 | 1.13 | 41.39 | 6.27 | 5.79 | 4.40 | 4.40 | -0.02 | -0.01 | -0.01 | 0.27 |
CIFR | CIPHER MINING INC | $3.72 | 7,724,616 | 42.08% | 4.16 | 4.09 | 3.92 | 3.61 | 3.35 | 43.87 | 46.27 | 59.48 | 47.65 | 62.87 | 0.04 | 0.06 | -0.02 | 1.71 |
GREE | GREENIDGE GENERATION HOLDINGS INC | $2.68 | 71,619 | -11.79% | 2.72 | 2.88 | 3.33 | 4.10 | 4.60 | 42.04 | 47.46 | 48.31 | 78.79 | 80.50 | -0.18 | -0.21 | 0.03 | 2.29 |
PWP | PERELLA WEINBERG PARTNERS | $14.92 | 365,844 | 0.12% | 15.42 | 15.37 | 14.26 | 13.11 | 11.76 | 49.03 | 21.45 | 38.51 | 0.00 | 3.79 | 0.31 | 0.43 | -0.12 | 0.95 |
LAZ | LAZARD INC | $38.50 | 472,394 | -51.65% | 38.64 | 39.15 | 39.29 | 38.07 | 34.72 | 45.63 | 52.30 | 49.65 | 71.23 | 67.62 | -0.21 | -0.22 | 0.02 | 1.22 |