Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $99.45 | 2.28% | 1.48% | 16.34% | -4.59% | -30.51% | 33.67% | 363.25% | 515.94% | 693.06% | $159.53 | $64.25 | 37.66% | 54.80% | 0.91 | 63,018 | 13.92% |
SMID | SMITH MIDLAND CORP | $30.61 | -0.16% | 4.04% | 19.62% | -16.68% | -18.07% | -15.07% | 78.80% | 506.14% | 1,202.55% | $51.96 | $25.03 | 41.09% | 22.29% | 0.85 | 6,996 | -7.63% |
TGLS | TECNOGLASS INC | $82.00 | 15.79% | 14.22% | 30.78% | 5.01% | 7.89% | 57.97% | 306.34% | 1,866.43% | 606.90% | $86.99 | $40.94 | 5.74% | 100.29% | 1.29 | 937,823 | 97.18% |
LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.26 | 1.35% | 1.90% | 24.15% | -5.70% | 8.90% | 50.53% | 112.05% | 218.98% | N/A | $13.79 | $5.70 | 18.35% | 97.54% | 0.96 | 260,338 | -4.38% |
CX | CEMEX SAB DE CV | $6.46 | 0.62% | 5.90% | 27.17% | -2.71% | 9.68% | -16.75% | 61.90% | 192.31% | -31.03% | $8.10 | $4.89 | 20.20% | 32.11% | 1.31 | 18,322,894 | -22.84% |
JHX | JAMES HARDIE INDUSTRIES PLC | $24.02 | 3.31% | 0.08% | 18.50% | -28.04% | -24.44% | -35.76% | -9.15% | 70.60% | 100.13% | $43.57 | $19.72 | 44.87% | 21.81% | 1.19 | 1,534,040 | -56.16% |
VMC | VULCAN MATERIALS CO | $268.42 | 0.97% | 1.82% | 18.51% | -0.05% | -8.17% | 0.18% | 64.73% | 165.47% | 196.70% | $298.31 | $215.08 | 10.02% | 24.80% | 0.95 | 634,570 | -0.54% |
TTAM | TITAN AMERICA SA | $13.85 | 0.65% | 3.59% | 24.10% | -15.60% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 22.10% | 28.24% | 1.12 | 136,131 | -36.56% |
ZJK | ZJK INDUSTRIAL CO LTD | $4.60 | 3.60% | -7.44% | 27.78% | -49.17% | 3.84% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 84.92% | 48.87% | 1.55 | 20,301 | -35.28% |
CRH | CRH PUBLIC LTD CO | $93.94 | 2.31% | -2.43% | 16.91% | -7.97% | -6.69% | 17.75% | 144.70% | 218.98% | 222.93% | $110.97 | $71.18 | 15.35% | 31.98% | 1.17 | 4,921,265 | -45.24% |
EXP | EAGLE MATERIALS INC | $229.83 | 2.18% | 0.92% | 11.61% | -10.22% | -26.31% | -14.04% | 86.49% | 288.55% | 165.58% | $321.93 | $201.61 | 28.61% | 14.00% | 1.23 | 302,389 | -25.50% |
RETO | RETO ECO-SOLUTIONS INC | $3.35 | 6.69% | -1.18% | -2.62% | -14.15% | -69.82% | -75.19% | -99.59% | -99.38% | N/A | $34.60 | $2.86 | 90.32% | 17.13% | 0.58 | 24,642 | -10.78% |
BCC | BOISE CASCADE CO | $89.58 | 2.85% | -3.38% | -0.39% | -27.32% | -37.06% | -32.75% | 9.70% | 177.77% | 151.49% | $155.42 | $84.53 | 42.36% | 5.97% | 1.34 | 379,492 | -0.33% |
MLM | MARTIN MARIETTA MATERIALS INC | $541.56 | 1.33% | 3.57% | 19.68% | 1.99% | -12.59% | -9.23% | 62.73% | 206.68% | 249.64% | $633.23 | $441.95 | 14.48% | 22.54% | 1.03 | 356,461 | -2.04% |
KNF | KNIFE RIVER CORP | $93.37 | 1.63% | -0.59% | 13.84% | -8.24% | -7.65% | 22.60% | N/A | N/A | N/A | $108.83 | $66.13 | 14.21% | 41.19% | 1.44 | 465,338 | -28.57% |
GRO | BRAZIL POTASH CORP | $2.12 | -4.07% | -16.54% | -9.79% | -41.27% | N/A | N/A | N/A | N/A | N/A | $15.00 | $2.05 | 85.87% | 3.41% | 0.64 | 104,003 | -17.35% |
CPAC | CEMENTOS PACASMAYO SAA | $5.54 | 0.00% | 0.87% | 6.54% | -4.15% | -10.50% | 0.36% | 3.17% | -14.77% | -29.16% | $6.65 | $5.10 | 16.69% | 8.63% | 0.15 | 761 | -87.33% |