| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.62 | -3.95% | 2.21% | 22.87% | -4.74% | -9.23% | 180.00% | 266.67% | -52.37% | N/A | $7.15 | $1.47 | 35.38% | 214.29% | 1.42 | 923,000 | 86.84% |
| NMAX | NEWSMAX INC | $9.71 | -3.19% | 19.73% | 10.34% | -23.96% | -23.36% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.34% | 32.83% | 0.87 | 909,000 | -16.91% |
| IHRT | IHEARTMEDIA INC | $4.74 | -7.06% | 27.76% | 11.53% | 83.01% | 196.25% | 98.33% | -38.60% | -61.77% | N/A | $5.44 | $0.95 | 12.87% | 398.95% | 1.59 | 1,975,000 | -44.77% |
| FUBO | FUBOTV INC | $2.66 | -2.92% | -6.67% | -32.32% | -37.70% | -21.99% | 66.25% | 7.69% | -90.20% | N/A | $6.45 | $1.21 | 58.76% | 119.83% | 2.22 | 9,059,000 | -10.68% |
| XHLD | TEN HOLDINGS INC | $2.40 | -9.43% | 0.00% | -40.71% | -53.62% | -71.43% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.13% | 24.29% | 2.75 | 82,000 | -6.82% |
| GTN | GRAY MEDIA INC | $5.33 | -3.62% | 16.12% | 8.55% | -9.04% | 36.32% | 36.67% | -55.84% | -70.65% | -64.37% | $6.31 | $2.91 | 15.46% | 83.16% | 1.13 | 990,000 | -21.55% |
| BBGI | BEASLEY BROADCAST GROUP INC | $7.41 | -16.18% | 61.09% | 70.34% | 39.02% | 63.58% | -19.81% | -60.59% | -73.91% | -87.77% | $26.37 | $3.67 | 71.90% | 101.91% | 0.57 | 929,000 | -70.45% |
| TGNA | TEGNA INC | $19.67 | -0.46% | 2.66% | -2.33% | -6.56% | 17.86% | 5.41% | -0.66% | 38.42% | -22.50% | $21.35 | $14.87 | 7.87% | 32.28% | 0.57 | 1,031,000 | -35.48% |
| UONE | URBAN ONE INC | $1.19 | -4.56% | 1.10% | -0.58% | -14.17% | -26.36% | -28.99% | -77.91% | -76.09% | -28.56% | $1.90 | $1.15 | 37.21% | 3.74% | 1.00 | 19,500 | -50.88% |
| SGA | SAGA COMMUNICATIONS INC | $11.70 | -1.10% | 1.65% | -2.58% | -2.50% | -7.73% | -5.11% | -58.79% | -49.46% | -72.93% | $14.27 | $10.75 | 18.01% | 8.84% | 0.23 | 190,000 | 5,177.78% |
| SSP | EW SCRIPPS CO | $4.39 | -10.41% | 0.92% | 43.00% | 50.86% | 75.60% | 100.46% | -69.83% | -68.87% | -76.40% | $4.93 | $1.36 | 10.95% | 222.79% | 1.45 | 760,000 | 8.11% |
| SJ | SCIENJOY HOLDING CORP | $0.58 | -1.69% | 3.57% | 5.45% | -20.33% | -38.82% | -42.00% | -71.00% | -93.65% | N/A | $1.16 | $0.45 | 50.00% | 28.89% | 0.48 | 59,000 | 202.56% |
| MDIA | MEDIACO HOLDING INC | $0.78 | 2.63% | -13.33% | -13.33% | -45.07% | -38.58% | -41.79% | -27.98% | -71.53% | N/A | $1.60 | $0.73 | 51.25% | 6.41% | 0.96 | 23,500 | 58.78% |