Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.47 | -3.46% | 37.54% | 88.61% | 58.51% | 126.90% | 288.70% | 136.51% | -54.15% | N/A | $5.30 | $0.98 | 15.66% | 356.12% | 1.22 | 1,153,204 | -89.36% |
TGNA | TEGNA INC | $17.13 | 2.76% | 6.66% | 7.80% | -6.34% | -9.03% | 16.69% | -19.12% | 58.32% | -50.97% | $19.62 | $12.35 | 12.69% | 38.70% | 0.68 | 2,433,227 | 36.10% |
FUBO | FUBOTV INC | $2.70 | 3.45% | -7.85% | 3.45% | -29.87% | 90.14% | 119.51% | -7.22% | N/A | N/A | $6.45 | $1.10 | 58.14% | 145.45% | 2.16 | 17,642,051 | -31.83% |
SSP | EW SCRIPPS CO | $2.59 | 8.37% | 34.55% | 17.73% | 37.77% | 10.68% | -38.33% | -82.39% | -70.16% | -89.06% | $4.65 | $1.36 | 44.30% | 90.44% | 1.51 | 1,067,893 | 61.78% |
GTN | GRAY MEDIA INC | $4.35 | 16.94% | 30.24% | 29.46% | 7.41% | 1.64% | -35.46% | -76.27% | -66.92% | -68.59% | $7.28 | $2.91 | 40.25% | 49.48% | 1.13 | 3,076,803 | 136.55% |
IHRT | IHEARTMEDIA INC | $1.21 | 10.00% | 14.15% | 5.22% | -45.74% | -50.41% | -43.98% | -90.14% | -82.71% | N/A | $2.84 | $0.81 | 57.39% | 48.83% | 1.60 | 1,074,178 | 187.99% |
NMAX | NEWSMAX INC | $23.57 | -6.62% | 0.90% | -39.89% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.11% | 68.36% | 0.60 | 1,099,272 | -54.31% |
MDIA | MEDIACO HOLDING INC | $0.92 | -1.81% | -10.68% | -19.30% | -20.00% | -27.56% | -52.58% | -63.05% | -75.47% | N/A | $5.73 | $0.79 | 83.94% | 16.02% | 1.05 | 31,857 | -71.39% |
BBGI | BEASLEY BROADCAST GROUP INC | $5.35 | -3.78% | -5.14% | 9.41% | -31.76% | -38.51% | -62.54% | -83.07% | -89.04% | -94.70% | $15.08 | $4.80 | 64.52% | 11.46% | 0.60 | 1,489 | -76.05% |
SGA | SAGA COMMUNICATIONS INC | $11.75 | 2.00% | 3.52% | 3.07% | -5.85% | -14.17% | -48.58% | -48.12% | -57.55% | -71.72% | $21.41 | $10.75 | 45.12% | 9.30% | 0.32 | 6,123 | 336.11% |
UONE | URBAN ONE INC | $1.56 | 3.67% | -0.96% | 20.54% | 16.04% | -1.58% | -29.00% | -83.53% | 19.62% | -56.81% | $3.33 | $1.23 | 53.30% | 26.42% | 1.57 | 10,560 | -95.74% |
SJ | SCIENJOY HOLDING CORP | $0.92 | -1.08% | -6.12% | 8.11% | -11.54% | -7.91% | 6.98% | -65.05% | -90.37% | N/A | $1.16 | $0.65 | 20.69% | 42.64% | 0.43 | 20,513 | 492.52% |