| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.18 | 1,170,000 | 26.76% | 4.64 | 4.62 | 4.53 | 4.58 | 4.39 | 41.32 | 37.21 | 59.27 | 24.25 | 49.14 | 0.04 | 0.06 | -0.02 | 1.42 | ||
| NMAX | NEWSMAX INC | $9.39 | 737,000 | -18.92% | 8.95 | 8.45 | 9.62 | 11.36 | N/A | 54.73 | 79.78 | 86.62 | 82.39 | 92.12 | 0.03 | -0.25 | 0.28 | 0.87 | ||
| IHRT | IHEARTMEDIA INC | $4.41 | 870,000 | -55.95% | 4.18 | 4.03 | 3.65 | 2.99 | 2.25 | 57.78 | 62.30 | 74.79 | 64.70 | 83.94 | 0.24 | 0.17 | 0.07 | 1.59 | ||
| FUBO | FUBOTV INC | $2.57 | 9,940,000 | 9.73% | 2.80 | 2.99 | 3.44 | 3.66 | 3.42 | 25.73 | 2.92 | 3.93 | 0.00 | 2.91 | -0.24 | -0.23 | -0.02 | 2.22 | ||
| XHLD | TEN HOLDINGS INC | $1.95 | 101,000 | 23.17% | 2.38 | 2.50 | 3.67 | 4.38 | 7.43 | 32.60 | 40.12 | 49.44 | 56.81 | 81.47 | -0.41 | -0.47 | 0.06 | 2.76 | ||
| GTN | GRAY MEDIA INC | $5.13 | 1,094,000 | 10.51% | 4.97 | 4.87 | 4.83 | 5.18 | 4.68 | 54.96 | 76.51 | 86.71 | 73.65 | 88.05 | 0.10 | 0.04 | 0.07 | 1.13 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.77 | 240,000 | -74.17% | 6.38 | 5.20 | 5.32 | 5.09 | 5.13 | 50.22 | 15.80 | 28.61 | 32.01 | 51.61 | 0.83 | 0.42 | 0.41 | 0.58 | ||
| TGNA | TEGNA INC | $19.58 | 1,865,000 | 80.89% | 19.48 | 19.57 | 19.80 | 19.82 | 18.40 | 48.07 | 77.12 | 72.57 | 85.98 | 89.34 | -0.08 | -0.12 | 0.04 | 0.57 | ||
| UONE | URBAN ONE INC | $1.15 | 43,000 | 120.51% | 1.19 | 1.22 | 1.26 | 1.41 | 1.48 | 39.25 | 22.78 | 28.93 | 56.63 | 68.88 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 25,700 | -86.47% | 11.72 | 11.82 | 12.16 | 12.37 | 12.30 | 39.75 | 40.69 | 47.08 | 46.49 | 70.64 | -0.14 | -0.13 | -0.00 | 0.23 | ||
| SSP | EW SCRIPPS CO | $4.41 | 510,000 | -32.89% | 4.54 | 4.40 | 3.22 | 3.07 | 2.84 | 58.81 | 64.67 | 76.97 | 29.53 | 47.67 | 0.39 | 0.44 | -0.05 | 1.45 | ||
| SJ | SCIENJOY HOLDING CORP | $0.57 | 30,200 | -48.81% | 0.57 | 0.63 | 0.57 | 0.65 | 0.78 | 47.36 | 32.53 | 26.80 | 24.50 | 17.40 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| MDIA | MEDIACO HOLDING INC | $0.73 | 39,600 | 68.51% | 0.84 | 0.90 | 1.04 | 1.18 | 1.15 | 26.07 | 9.24 | 13.36 | 6.89 | 5.88 | -0.07 | -0.06 | -0.01 | 0.95 |