Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.64 | -3.33% | 4.04% | 10.21% | -3.33% | 61.67% | 146.81% | 193.67% | -53.60% | N/A | $7.15 | $1.47 | 35.10% | 215.65% | 1.37 | 321,000 | -34.62% |
IHRT | IHEARTMEDIA INC | $2.87 | -3.37% | 33.49% | 28.13% | 69.82% | 79.38% | 69.82% | -72.05% | -69.11% | N/A | $3.33 | $0.95 | 13.81% | 202.11% | 1.62 | 1,218,000 | -33.91% |
FUBO | FUBOTV INC | $4.21 | -1.86% | 7.12% | 11.67% | 31.97% | 31.15% | 158.28% | -11.37% | N/A | N/A | $6.45 | $1.21 | 34.73% | 247.93% | 2.17 | 11,873,000 | 22.20% |
NMAX | NEWSMAX INC | $12.86 | 0.39% | 4.55% | -7.68% | -1.30% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.15% | 12.81% | 0.74 | 582,000 | 27.63% |
SSP | EW SCRIPPS CO | $2.84 | 3.65% | 2.16% | -1.39% | 0.00% | 10.08% | 45.64% | -80.41% | -76.19% | -83.68% | $4.17 | $1.36 | 31.89% | 108.82% | 1.45 | 346,000 | -14.99% |
GTN | GRAY MEDIA INC | $5.53 | -1.25% | -2.47% | -4.49% | 39.29% | 18.42% | 8.43% | -70.08% | -64.16% | -60.04% | $6.31 | $2.91 | 12.29% | 90.03% | 1.13 | 1,094,000 | 20.88% |
MDIA | MEDIACO HOLDING INC | $1.34 | -0.74% | -6.29% | 3.08% | 9.66% | 16.52% | -23.43% | -39.64% | -57.19% | N/A | $2.28 | $0.79 | 41.23% | 68.98% | 1.00 | 73,000 | -96.51% |
BBGI | BEASLEY BROADCAST GROUP INC | $5.55 | 4.72% | 13.85% | 16.65% | 25.00% | -5.93% | -48.71% | -76.08% | -79.29% | -92.88% | $14.95 | $3.67 | 62.88% | 51.23% | 0.49 | 6,100 | 335.71% |
SGA | SAGA COMMUNICATIONS INC | $12.23 | -1.85% | 1.66% | -6.43% | -0.57% | 2.09% | -17.31% | -52.94% | -45.62% | -65.18% | $15.10 | $10.75 | 19.01% | 13.77% | 0.27 | 8,300 | 124.32% |
TGNA | TEGNA INC | $20.95 | -0.38% | 0.00% | 3.82% | 28.21% | 17.50% | 41.27% | -4.12% | 66.14% | -12.42% | $21.35 | $14.47 | 1.87% | 44.78% | 0.61 | 2,156,000 | -16.17% |
UONE | URBAN ONE INC | $1.46 | 0.97% | 1.39% | -9.88% | -11.52% | 4.29% | -23.56% | -73.88% | -62.18% | -42.97% | $2.02 | $1.23 | 27.72% | 18.70% | 1.02 | 18,300 | -21.79% |
SJ | SCIENJOY HOLDING CORP | $0.75 | 2.74% | 6.53% | 0.54% | -14.77% | -19.44% | -17.58% | -74.58% | -87.39% | N/A | $1.16 | $0.58 | 35.34% | 29.31% | 0.45 | 37,500 | -17.22% |