| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.62 | 923,000 | 86.84% | 4.68 | 4.64 | 4.55 | 4.59 | 4.38 | 50.67 | 61.28 | 72.79 | 45.92 | 67.50 | 0.08 | 0.07 | 0.01 | 1.42 | ||
| NMAX | NEWSMAX INC | $9.71 | 909,000 | -16.91% | 8.81 | 8.37 | 9.69 | 11.41 | N/A | 59.09 | 87.90 | 90.75 | 93.98 | 97.99 | -0.00 | -0.32 | 0.32 | 0.87 | ||
| IHRT | IHEARTMEDIA INC | $4.74 | 1,975,000 | -44.77% | 4.13 | 4.02 | 3.62 | 2.96 | 2.24 | 65.88 | 80.46 | 74.24 | 87.13 | 84.60 | 0.25 | 0.16 | 0.09 | 1.59 | ||
| FUBO | FUBOTV INC | $2.66 | 9,059,000 | -10.68% | 2.83 | 3.04 | 3.47 | 3.67 | 3.42 | 27.88 | 2.34 | 5.13 | 0.00 | 6.24 | -0.24 | -0.22 | -0.02 | 2.22 | ||
| XHLD | TEN HOLDINGS INC | $2.40 | 82,000 | -6.82% | 2.40 | 2.57 | 3.75 | 4.42 | 7.52 | 38.58 | 55.33 | 51.84 | 87.60 | 95.87 | -0.40 | -0.48 | 0.09 | 2.75 | ||
| GTN | GRAY MEDIA INC | $5.33 | 990,000 | -21.55% | 4.93 | 4.85 | 4.84 | 5.18 | 4.68 | 60.37 | 89.72 | 88.92 | 90.88 | 94.09 | 0.10 | 0.02 | 0.08 | 1.13 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $7.41 | 929,000 | -70.45% | 6.21 | 5.11 | 5.32 | 5.08 | 5.14 | 54.25 | 31.99 | 41.68 | 57.83 | 67.45 | 0.97 | 0.32 | 0.65 | 0.57 | ||
| TGNA | TEGNA INC | $19.67 | 1,031,000 | -35.48% | 19.46 | 19.59 | 19.81 | 19.79 | 18.40 | 50.58 | 75.02 | 65.55 | 92.11 | 85.93 | -0.09 | -0.13 | 0.04 | 0.57 | ||
| UONE | URBAN ONE INC | $1.19 | 19,500 | -50.88% | 1.20 | 1.22 | 1.26 | 1.42 | 1.48 | 44.35 | 35.06 | 27.18 | 83.35 | 65.53 | -0.02 | -0.02 | 0.01 | 1.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.70 | 190,000 | 5,177.78% | 11.77 | 11.85 | 12.19 | 12.39 | 12.30 | 44.74 | 51.81 | 47.15 | 78.90 | 76.76 | -0.12 | -0.13 | 0.01 | 0.23 | ||
| SSP | EW SCRIPPS CO | $4.39 | 760,000 | 8.11% | 4.52 | 4.34 | 3.18 | 3.06 | 2.82 | 58.45 | 77.68 | 81.30 | 48.91 | 51.52 | 0.42 | 0.45 | -0.03 | 1.45 | ||
| SJ | SCIENJOY HOLDING CORP | $0.58 | 59,000 | 202.56% | 0.57 | 0.63 | 0.57 | 0.65 | 0.78 | 48.10 | 26.27 | 21.38 | 17.29 | 10.17 | -0.01 | 0.00 | -0.01 | 0.48 | ||
| MDIA | MEDIACO HOLDING INC | $0.78 | 23,500 | 58.78% | 0.87 | 0.91 | 1.05 | 1.19 | 1.16 | 29.91 | 18.35 | 15.65 | 6.89 | 9.87 | -0.07 | -0.06 | -0.01 | 0.96 |