| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $4.18 | -9.52% | -12.37% | -3.02% | -12.92% | -13.10% | 158.02% | 245.45% | -61.62% | N/A | $7.15 | $1.47 | 41.54% | 184.35% | 1.42 | 1,170,000 | 26.76% |
| NMAX | NEWSMAX INC | $9.39 | -3.30% | 9.70% | 23.39% | -26.00% | -25.89% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.46% | 28.45% | 0.87 | 737,000 | -18.92% |
| IHRT | IHEARTMEDIA INC | $4.41 | -6.96% | 18.87% | 9.98% | 54.20% | 160.95% | 102.29% | -41.59% | -64.58% | N/A | $5.44 | $0.95 | 18.93% | 364.21% | 1.59 | 870,000 | -55.95% |
| FUBO | FUBOTV INC | $2.57 | -3.38% | -9.51% | -23.51% | -41.06% | -21.17% | 74.83% | 18.43% | -90.29% | N/A | $6.45 | $1.21 | 60.16% | 112.40% | 2.22 | 9,940,000 | 9.73% |
| XHLD | TEN HOLDINGS INC | $1.95 | -18.75% | -23.23% | -34.37% | -60.96% | -73.54% | N/A | N/A | N/A | N/A | $128.10 | $1.93 | 98.48% | 0.98% | 2.76 | 101,000 | 23.17% |
| GTN | GRAY MEDIA INC | $5.13 | -3.75% | 6.21% | 5.34% | -8.06% | 25.43% | 46.15% | -54.24% | -72.16% | -66.21% | $6.31 | $2.91 | 18.64% | 76.29% | 1.13 | 1,094,000 | 10.51% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.77 | -22.13% | 30.04% | 47.95% | 6.65% | 34.81% | -32.91% | -69.95% | -79.61% | -90.57% | $26.37 | $3.67 | 78.12% | 57.22% | 0.58 | 240,000 | -74.17% |
| TGNA | TEGNA INC | $19.58 | -0.46% | 0.82% | -1.46% | -6.98% | 16.76% | 6.24% | -0.31% | 36.92% | -23.81% | $21.35 | $14.87 | 8.29% | 31.67% | 0.57 | 1,865,000 | 80.89% |
| UONE | URBAN ONE INC | $1.15 | -3.60% | -3.36% | -10.85% | -21.23% | -31.95% | -28.13% | -77.32% | -76.63% | -28.13% | $1.90 | $1.15 | 39.47% | 0.00% | 1.00 | 43,000 | 120.51% |
| SGA | SAGA COMMUNICATIONS INC | $11.44 | -2.22% | -0.95% | -4.51% | -4.90% | -6.69% | -5.14% | -60.14% | -51.34% | -73.38% | $14.27 | $10.75 | 19.83% | 6.42% | 0.23 | 25,700 | -86.47% |
| SSP | EW SCRIPPS CO | $4.41 | 0.46% | -2.43% | 3.04% | 56.94% | 53.13% | 106.07% | -67.33% | -70.02% | -76.74% | $4.93 | $1.36 | 10.55% | 224.26% | 1.45 | 510,000 | -32.89% |
| SJ | SCIENJOY HOLDING CORP | $0.57 | -1.03% | 4.36% | -11.69% | -23.47% | -35.65% | -41.37% | -69.63% | -94.00% | N/A | $1.16 | $0.45 | 50.52% | 27.56% | 0.48 | 30,200 | -48.81% |
| MDIA | MEDIACO HOLDING INC | $0.73 | -7.05% | -18.26% | -21.20% | -48.94% | -40.57% | -41.06% | -48.21% | -72.33% | N/A | $1.60 | $0.73 | 54.69% | 0.00% | 0.95 | 39,600 | 68.51% |