Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CURI | CURIOSITYSTREAM INC | $4.59 | -3.77% | -10.00% | -21.13% | 93.67% | 152.20% | 285.71% | 159.32% | -54.31% | N/A | $7.15 | $0.99 | 35.80% | 363.64% | 1.32 | 677,000 | 51.12% |
FUBO | FUBOTV INC | $3.61 | -1.10% | -4.24% | 8.08% | 38.31% | -32.52% | 188.80% | 28.01% | N/A | N/A | $6.45 | $1.15 | 44.03% | 213.91% | 2.18 | 11,187,000 | -7.72% |
TGNA | TEGNA INC | $17.18 | 2.57% | 1.48% | 3.74% | 8.12% | -6.07% | 24.95% | -14.31% | 57.76% | -43.32% | $19.62 | $13.37 | 12.44% | 28.50% | 0.61 | 1,467,000 | 7.32% |
NMAX | NEWSMAX INC | $15.88 | 9.44% | 15.49% | 7.52% | -59.50% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.82 | 94.01% | 34.35% | 0.67 | 1,209,000 | 53.82% |
SSP | EW SCRIPPS CO | $3.61 | 5.56% | 18.36% | 44.40% | 64.09% | 44.40% | 25.35% | -71.84% | -57.88% | -82.76% | $4.06 | $1.36 | 11.08% | 165.44% | 1.40 | 989,000 | -32.81% |
IHRT | IHEARTMEDIA INC | $2.08 | 5.05% | 11.83% | 26.06% | 80.87% | 4.52% | 89.09% | -71.11% | -70.70% | N/A | $2.84 | $0.95 | 26.76% | 118.95% | 1.53 | 468,000 | -5.07% |
GTN | GRAY MEDIA INC | $5.22 | 10.36% | 12.50% | 31.82% | 55.36% | 47.46% | 13.48% | -69.24% | -62.04% | -65.45% | $6.61 | $2.91 | 21.03% | 79.38% | 1.09 | 3,206,000 | 86.07% |
MDIA | MEDIACO HOLDING INC | $1.28 | -6.57% | 14.29% | 24.27% | 12.28% | 15.32% | -65.78% | -49.21% | -75.62% | N/A | $5.73 | $0.79 | 77.66% | 61.41% | 1.05 | 819,000 | -93.13% |
BBGI | BEASLEY BROADCAST GROUP INC | $4.18 | 4.76% | 1.70% | -13.10% | -14.52% | -55.95% | -66.78% | -84.17% | -89.50% | -95.24% | $14.95 | $3.67 | 72.04% | 13.90% | 0.46 | 619,000 | 2,995.00% |
SGA | SAGA COMMUNICATIONS INC | $13.34 | 0.53% | 2.62% | 10.61% | 17.02% | 15.50% | -12.18% | -43.26% | -44.65% | -65.03% | $16.48 | $10.75 | 19.05% | 24.09% | 0.29 | 14,600 | 16.80% |
UONE | URBAN ONE INC | $1.65 | 3.77% | 3.77% | -6.78% | 27.91% | 4.43% | -2.94% | -71.89% | -89.62% | -46.43% | $2.37 | $1.23 | 30.38% | 34.15% | 1.05 | 260,000 | 2,084.87% |
SJ | SCIENJOY HOLDING CORP | $0.97 | 18.58% | 12.53% | 3.19% | 13.98% | 10.23% | 0.21% | -77.80% | -84.41% | N/A | $1.16 | $0.65 | 16.38% | 50.39% | 0.43 | 100,000 | 132.56% |