| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.10 | -0.64% | 11.51% | 13.97% | 27.05% | -1.59% | -40.15% | 362.69% | -72.10% | N/A | $5.51 | $2.30 | 43.74% | 34.78% | 1.42 | 734,000 | -20.82% |
| NMAX | NEWSMAX INC | $10.87 | -1.00% | 5.33% | -0.37% | 62.97% | 81.17% | -14.00% | N/A | N/A | N/A | $13.18 | $5.11 | 17.53% | 112.72% | 1.14 | 683,000 | 6.72% |
| GTN | GRAY MEDIA INC | $4.58 | 0.22% | 3.15% | -8.76% | 27.93% | -1.93% | -20.49% | -33.62% | -80.72% | -54.97% | $6.44 | $3.55 | 28.83% | 28.91% | 1.11 | 964,000 | -3.02% |
| XHLD | TEN HOLDINGS INC | $12.95 | 1.97% | 31.61% | 52.17% | 970.25% | 845.26% | 174.07% | N/A | N/A | N/A | $15.43 | $0.77 | 16.06% | 1,581.82% | 2.39 | 1,285,000 | -35.04% |
| BBGI | BEASLEY BROADCAST GROUP INC | $15.29 | -4.65% | -11.21% | -25.49% | -35.93% | 313.24% | 164.08% | -12.50% | -68.67% | -85.99% | $29.30 | $3.14 | 47.82% | 386.94% | 0.76 | 55,000 | 127.27% |
| IHRT | IHEARTMEDIA INC | $2.29 | 1.33% | -2.97% | -14.55% | -44.28% | -18.21% | -18.21% | -35.67% | -90.92% | N/A | $6.56 | $2.22 | 65.09% | 3.15% | 1.68 | 1,103,000 | 37.88% |
| SSP | EW SCRIPPS CO | $2.76 | -3.83% | -8.61% | -16.11% | 4.15% | -22.03% | -1.78% | -53.14% | -85.04% | -82.42% | $5.39 | $2.02 | 48.79% | 36.63% | 1.42 | 565,000 | -3.58% |
| CAST | FREECAST INC | $1.19 | -4.03% | -13.14% | -24.68% | -86.34% | -73.50% | N/A | N/A | N/A | N/A | $33.00 | $0.50 | 96.39% | 138.00% | 4.13 | 365,000 | -32.90% |
| FUBO | FUBOTV INC | $9.64 | -0.92% | -3.98% | -11.96% | 19.16% | -11.15% | -80.36% | -66.10% | -96.88% | N/A | $52.68 | $7.95 | 81.70% | 21.26% | 2.24 | 770,000 | -29.29% |
| UONE | URBAN ONE INC | $4.23 | -1.17% | -0.24% | -14.20% | -19.58% | -40.67% | -70.63% | -91.61% | -94.67% | -85.41% | $16.94 | $4.01 | 75.03% | 5.49% | 1.03 | 4,100 | 78.26% |
| SGA | SAGA COMMUNICATIONS INC | $8.60 | -0.12% | -3.26% | -4.97% | 2.02% | -28.63% | -29.68% | -58.55% | -62.93% | -79.88% | $13.19 | $8.24 | 34.80% | 4.41% | 0.20 | 2,900 | -76.23% |
| SJ | SCIENJOY HOLDING CORP | $0.69 | -2.82% | 0.00% | -31.00% | -26.52% | -52.41% | 11.29% | -80.73% | -81.40% | N/A | $1.63 | $0.45 | 57.67% | 53.33% | 0.42 | 14,200 | -20.22% |
| MDIA | MEDIACO HOLDING INC | $1.09 | -7.55% | -6.03% | 0.46% | 32.76% | 67.69% | -14.17% | 41.93% | -90.22% | N/A | $1.64 | $0.54 | 33.54% | 102.60% | 0.83 | 3,800 | 22.58% |