| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX | NEWSMAX INC | $5.88 | 2,456,000 | 146.09% | 6.60 | 6.85 | 6.63 | 7.55 | 10.25 | 36.45 | 6.47 | 5.30 | 0.00 | 0.00 | -0.13 | 0.01 | -0.13 | 0.93 | ||
| IHRT | IHEARTMEDIA INC | $2.80 | 539,000 | 18.72% | 2.74 | 2.88 | 3.21 | 3.67 | 3.00 | 44.56 | 44.81 | 40.74 | 94.03 | 89.67 | -0.15 | -0.17 | 0.02 | 1.65 | ||
| CURI | CURIOSITYSTREAM INC | $2.85 | 599,000 | 213.61% | 3.16 | 3.23 | 3.35 | 3.76 | 4.24 | 32.42 | 10.33 | 15.17 | 15.64 | 22.88 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| FUBO | FUBOTV INC | $9.28 | 3,442,000 | -6.39% | 12.43 | 13.34 | 18.29 | 27.10 | 35.84 | 12.12 | 5.58 | 8.96 | 0.00 | 3.56 | -2.00 | -1.88 | -0.12 | 2.25 | ||
| GTN | GRAY MEDIA INC | $4.58 | 996,000 | 20.58% | 4.62 | 4.91 | 4.74 | 4.77 | 4.97 | 44.43 | 29.32 | 32.99 | 37.79 | 41.68 | -0.08 | -0.04 | -0.04 | 1.14 | ||
| CAST | FREECAST INC | $3.98 | 72,000 | -50.34% | 3.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| SSP | EW SCRIPPS CO | $3.73 | 427,000 | -4.04% | 3.56 | 3.89 | 3.67 | 3.79 | 3.34 | 49.71 | 25.34 | 22.36 | 36.89 | 31.20 | -0.06 | -0.03 | -0.04 | 1.44 | ||
| XHLD | TEN HOLDINGS INC | $1.07 | 106,000 | 238.66% | 1.36 | 1.47 | 1.83 | 2.14 | 3.71 | 29.51 | 9.53 | 17.35 | 6.08 | 17.72 | -0.16 | -0.14 | -0.02 | 2.89 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.22 | 19,300 | -60.29% | 3.59 | 3.76 | 4.36 | 4.71 | 4.79 | 33.01 | 31.41 | 31.89 | 54.38 | 46.44 | -0.24 | -0.23 | -0.01 | 0.55 | ||
| MDIA | MEDIACO HOLDING INC | $0.66 | 20,800 | -16.13% | 0.65 | 0.65 | 0.64 | 0.72 | 0.99 | 52.56 | 49.60 | 49.99 | 52.98 | 53.69 | 0.00 | 0.00 | 0.00 | 0.95 | ||
| SJ | SCIENJOY HOLDING CORP | $1.34 | 6,900 | -92.74% | 1.44 | 1.32 | 1.28 | 0.96 | 0.84 | 50.73 | 58.44 | 58.15 | 38.35 | 40.10 | 0.06 | 0.06 | -0.00 | 0.49 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.97 | 6,100 | 32.61% | 11.68 | 11.53 | 11.50 | 11.59 | 12.14 | 59.25 | 96.20 | 97.44 | 94.58 | 96.74 | 0.12 | 0.04 | 0.08 | 0.20 | ||
| UONE | URBAN ONE INC | $5.96 | 41,000 | -63.39% | 6.35 | 8.15 | 10.27 | 10.97 | 13.19 | 31.53 | 23.57 | 23.66 | 72.85 | 62.45 | -1.33 | -1.26 | -0.08 | 1.08 |