| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURI | CURIOSITYSTREAM INC | $3.10 | 734,000 | -20.82% | 2.88 | 2.80 | 2.75 | 2.76 | 3.12 | 62.26 | 87.02 | 77.12 | 98.08 | 98.19 | 0.06 | 0.02 | 0.04 | 1.42 | ||
| NMAX | NEWSMAX INC | $10.87 | 683,000 | 6.72% | 10.80 | 10.80 | 9.77 | 8.82 | 7.92 | 54.61 | 40.03 | 43.27 | 40.88 | 47.90 | 0.25 | 0.32 | -0.06 | 1.14 | ||
| GTN | GRAY MEDIA INC | $4.58 | 964,000 | -3.02% | 4.65 | 4.76 | 4.63 | 4.34 | 4.63 | 45.13 | 21.52 | 23.71 | 32.80 | 35.15 | -0.04 | 0.00 | -0.04 | 1.11 | ||
| XHLD | TEN HOLDINGS INC | $12.95 | 1,285,000 | -35.04% | 10.75 | 10.31 | 6.51 | 4.01 | 2.84 | 72.50 | 61.10 | 54.00 | 49.63 | 43.43 | 1.51 | 1.42 | 0.08 | 2.39 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $15.29 | 55,000 | 127.27% | 16.81 | 17.31 | 19.83 | 19.95 | 13.53 | 34.42 | 24.60 | 30.63 | 37.26 | 51.28 | -1.11 | -1.10 | -0.01 | 0.76 | ||
| IHRT | IHEARTMEDIA INC | $2.29 | 1,103,000 | 37.88% | 2.44 | 2.59 | 3.04 | 3.73 | 3.73 | 29.24 | 11.78 | 13.51 | 9.92 | 15.18 | -0.21 | -0.20 | -0.01 | 1.68 | ||
| SSP | EW SCRIPPS CO | $2.76 | 565,000 | -3.58% | 3.05 | 3.14 | 3.15 | 3.22 | 3.60 | 31.74 | 4.59 | 13.72 | 2.97 | 16.16 | -0.08 | -0.03 | -0.04 | 1.42 | ||
| CAST | FREECAST INC | $1.19 | 365,000 | -32.90% | 1.34 | 1.34 | 1.48 | 2.20 | N/A | 40.35 | 11.37 | 28.07 | 6.99 | 32.68 | -0.09 | -0.10 | 0.01 | 4.13 | ||
| FUBO | FUBOTV INC | $9.64 | 770,000 | -29.29% | 10.28 | 10.66 | 10.03 | 9.91 | 14.95 | 41.94 | 4.61 | 8.36 | 2.31 | 6.13 | -0.13 | 0.07 | -0.20 | 2.24 | ||
| UONE | URBAN ONE INC | $4.23 | 4,100 | 78.26% | 4.29 | 4.53 | 4.84 | 5.38 | 7.37 | 33.17 | 30.27 | 32.87 | 51.91 | 52.71 | -0.19 | -0.18 | -0.01 | 1.03 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.60 | 2,900 | -76.23% | 8.91 | 8.93 | 9.08 | 9.24 | 10.37 | 40.95 | 7.90 | 20.99 | 3.26 | 30.69 | -0.11 | -0.07 | -0.03 | 0.20 | ||
| SJ | SCIENJOY HOLDING CORP | $0.69 | 14,200 | -20.22% | 0.69 | 0.79 | 0.86 | 0.95 | 1.03 | 40.41 | 21.05 | 18.13 | 40.82 | 22.79 | -0.07 | -0.06 | -0.01 | 0.42 | ||
| MDIA | MEDIACO HOLDING INC | $1.09 | 3,800 | 22.58% | 1.12 | 1.13 | 1.05 | 0.97 | 0.83 | 49.42 | 52.00 | 50.90 | 38.71 | 37.36 | 0.02 | 0.03 | -0.01 | 0.83 |