| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX | NEWSMAX INC | $5.88 | -1.67% | -14.91% | -1.18% | -28.29% | -52.12% | -92.96% | N/A | N/A | N/A | $265.00 | $5.18 | 97.78% | 13.51% | 0.93 | 2,456,000 | 146.09% |
| IHRT | IHEARTMEDIA INC | $2.80 | -1.41% | 12.45% | -14.37% | -33.65% | 0.72% | 59.09% | -34.73% | -83.85% | N/A | $5.44 | $0.95 | 48.53% | 194.74% | 1.65 | 539,000 | 18.72% |
| CURI | CURIOSITYSTREAM INC | $2.85 | -7.77% | -8.65% | -15.68% | -25.59% | -47.32% | 0.35% | 97.92% | -77.59% | N/A | $7.15 | $2.30 | 60.14% | 23.91% | 1.44 | 599,000 | 213.61% |
| FUBO | FUBOTV INC | $9.28 | -3.93% | -31.56% | -33.90% | -69.91% | -81.89% | -74.39% | -29.70% | -96.33% | N/A | $56.64 | $9.23 | 83.62% | 0.60% | 2.25 | 3,442,000 | -6.39% |
| GTN | GRAY MEDIA INC | $4.58 | -1.29% | 1.10% | -11.75% | -4.98% | -19.22% | 3.85% | -47.54% | -74.31% | -60.21% | $6.31 | $3.13 | 27.36% | 46.33% | 1.14 | 996,000 | 20.58% |
| CAST | FREECAST INC | $3.98 | -11.16% | 46.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 87.94% | 109.47% | 0.63 | 72,000 | -50.34% |
| SSP | EW SCRIPPS CO | $3.73 | 3.04% | 10.68% | -10.12% | -5.33% | 46.85% | 13.03% | -59.28% | -80.43% | -76.80% | $4.98 | $1.91 | 25.10% | 95.80% | 1.44 | 427,000 | -4.04% |
| XHLD | TEN HOLDINGS INC | $1.07 | -14.40% | -21.32% | -30.52% | -24.11% | -76.06% | -95.34% | N/A | N/A | N/A | $22.50 | $1.03 | 95.24% | 3.88% | 2.89 | 106,000 | 238.66% |
| BBGI | BEASLEY BROADCAST GROUP INC | $3.22 | -11.54% | -13.44% | -21.08% | -34.55% | -39.93% | -45.05% | -80.37% | -94.49% | -95.76% | $26.37 | $3.22 | 87.79% | 0.00% | 0.55 | 19,300 | -60.29% |
| MDIA | MEDIACO HOLDING INC | $0.66 | 0.77% | 7.20% | 5.65% | 9.17% | -47.81% | -43.49% | -43.04% | -81.34% | N/A | $1.60 | $0.54 | 59.06% | 21.75% | 0.95 | 20,800 | -16.13% |
| SJ | SCIENJOY HOLDING CORP | $1.34 | -8.84% | -3.60% | 1.52% | 81.08% | 143.64% | 32.67% | -67.24% | -82.69% | N/A | $1.63 | $0.45 | 17.79% | 197.78% | 0.49 | 6,900 | -92.74% |
| SGA | SAGA COMMUNICATIONS INC | $11.97 | -0.26% | -0.18% | 1.95% | 4.99% | -2.89% | -6.05% | -47.96% | -45.92% | -69.76% | $14.27 | $10.68 | 16.12% | 12.07% | 0.20 | 6,100 | 32.61% |
| UONE | URBAN ONE INC | $5.96 | -8.59% | 6.05% | -47.63% | -44.30% | -57.43% | -59.46% | -91.82% | -88.84% | -59.73% | $19.00 | $5.24 | 68.63% | 13.74% | 1.08 | 41,000 | -63.39% |