Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMCB | PHARMACYTE BIOTECH INC | $2.11 | -0.47% | -0.47% | -13.52% | -3.65% | 2.93% | -29.19% | -92.56% | -96.68% | -99.57% | $3.23 | $1.92 | 34.67% | 9.90% | 0.22 | 5,644 | -60.98% |
ACAD | ACADIA PHARMACEUTICALS INC | $16.71 | 2.45% | -0.65% | -6.07% | -37.97% | -25.73% | -17.73% | -21.73% | -33.61% | -12.74% | $33.99 | $16.16 | 50.84% | 3.40% | 0.86 | 1,167,609 | -28.76% |
ATOS | ATOSSA THERAPEUTICS INC | $1.53 | 0.66% | 11.68% | -15.00% | 86.59% | 127.68% | 152.89% | -21.94% | -48.48% | -99.31% | $2.31 | $0.60 | 33.77% | 155.00% | 1.14 | 896,486 | 5.11% |
TVTX | TRAVERE THERAPEUTICS INC | $5.26 | -2.41% | -8.04% | -30.52% | -38.84% | -23.77% | -74.50% | -78.80% | -72.98% | -59.57% | $22.75 | $5.12 | 76.88% | 2.73% | 1.00 | 1,220,034 | -17.82% |
TBPH | THERAVANCE BIOPHARMA INC | $9.12 | -0.22% | -2.36% | 3.40% | -7.97% | -1.30% | -17.76% | -56.13% | -61.81% | N/A | $11.98 | $8.21 | 23.87% | 11.08% | 0.73 | 263,498 | -31.96% |
MNKD | MANNKIND CORP | $4.23 | 1.20% | 1.20% | -13.85% | 26.27% | 4.70% | 10.44% | -12.42% | 169.43% | -86.38% | $5.75 | $3.17 | 26.43% | 33.44% | 1.14 | 2,036,126 | 14.68% |
PULM | PULMATRIX INC | $2.04 | -1.92% | 2.51% | 20.64% | 12.40% | 9.09% | -25.55% | -90.29% | -89.59% | -99.94% | $3.14 | $1.55 | 35.03% | 31.61% | 0.40 | 6,762 | 221.54% |
OCUL | OCULAR THERAPEUTIX INC | $4.75 | 12.98% | -9.10% | -48.42% | 1.82% | 92.89% | -21.05% | -70.51% | 16.01% | N/A | $11.31 | $2.00 | 58.05% | 137.84% | 1.35 | 3,882,045 | -17.09% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $2.60 | -0.38% | 8.33% | -9.72% | -34.18% | -41.51% | -64.51% | -94.16% | N/A | N/A | $9.08 | $2.28 | 71.37% | 14.04% | 1.52 | 1,074,427 | -41.58% |
CDTX | CIDARA THERAPEUTICS INC | $12.63 | -2.85% | -7.27% | -14.66% | -5.02% | -21.89% | -38.69% | -72.18% | -72.54% | N/A | $29.60 | $10.00 | 57.33% | 26.25% | 0.77 | 199,445 | -73.46% |
OCGN | OCUGEN INC | $1.28 | 8.47% | -3.03% | -26.01% | 136.60% | 254.57% | 77.78% | -88.96% | -87.49% | N/A | $2.11 | $0.35 | 39.19% | 271.01% | 1.38 | 5,360,901 | -21.55% |
RXRX | RECURSION PHARMACEUTICALS INC | $8.12 | 3.57% | 10.48% | -21.32% | -16.97% | 46.31% | 63.38% | -73.31% | N/A | N/A | $16.75 | $4.54 | 51.51% | 78.85% | 2.12 | 4,369,294 | 1.31% |
PHAR | PHARMING GROUP NV | $9.80 | -6.22% | -2.00% | -9.68% | -22.77% | -10.26% | -9.97% | -25.39% | N/A | N/A | $16.71 | $9.27 | 41.35% | 5.72% | 0.58 | 1,703 | -61.62% |
URGN | UROGEN PHARMA LTD | $14.15 | 2.39% | 3.06% | -6.72% | -11.95% | 26.57% | 15.51% | -32.13% | -61.96% | N/A | $24.13 | $8.69 | 41.36% | 62.83% | 0.97 | 135,569 | -26.88% |
FOLD | AMICUS THERAPEUTICS INC | $10.28 | 1.08% | -3.11% | -10.06% | -16.69% | -5.34% | -11.07% | 1.58% | -23.57% | 458.70% | $14.57 | $9.70 | 29.44% | 5.98% | 1.24 | 1,714,609 | -57.16% |
MRNA | MODERNA INC | $107.97 | 1.69% | 6.47% | 0.52% | 6.05% | 42.10% | -17.40% | -39.21% | 311.16% | N/A | $142.79 | $62.55 | 24.39% | 72.61% | 0.59 | 2,227,989 | -18.87% |
IPHA | INNATE PHARMA SA | $2.46 | 2.50% | 0.82% | 0.82% | -8.89% | 0.00% | -13.99% | -42.46% | N/A | N/A | $3.57 | $1.81 | 31.09% | 35.91% | 0.77 | 6,799 | 1,204.99% |
LEXX | LEXARIA BIOSCIENCE CORP | $2.35 | 7.31% | 6.82% | -37.99% | 65.49% | 109.82% | 3.98% | -55.66% | -92.75% | -69.28% | $6.85 | $0.65 | 65.69% | 262.10% | 0.67 | 172,105 | 678.09% |
CLLS | CELLECTIS SA | $2.51 | 0.64% | -1.73% | -2.49% | -15.62% | 149.35% | 31.20% | -87.50% | -87.34% | N/A | $3.77 | $0.96 | 33.58% | 160.23% | 1.43 | 223,279 | 1,417.87% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.70 | 1.58% | 5.48% | -7.67% | 19.01% | 20.69% | -41.75% | -79.49% | N/A | N/A | $16.62 | $4.52 | 53.67% | 70.35% | 1.02 | 1,260,217 | -7.48% |
PSTX | POSEIDA THERAPEUTICS INC | $2.13 | 3.90% | 5.45% | -24.20% | -33.44% | 7.04% | -13.06% | -76.77% | N/A | N/A | $4.27 | $1.54 | 50.12% | 38.31% | 1.41 | 461,187 | 62.83% |
SILO | SILO PHARMA INC | $1.85 | -1.60% | -6.38% | -4.64% | 20.13% | 38.06% | -18.50% | N/A | N/A | N/A | $3.05 | $1.22 | 39.34% | 52.14% | 0.11 | 55,867 | -17.24% |
BRTX | BIORESTORATIVE THERAPIES INC | $1.25 | 1.63% | -8.76% | -10.71% | -20.89% | -32.80% | -68.98% | -96.91% | -99.95% | -80.43% | $7.13 | $1.20 | 82.47% | 4.17% | -0.44 | 58,374 | -5.06% |
IMRN | IMMURON LTD | $2.64 | 8.64% | 14.29% | -4.38% | 42.70% | 54.39% | 37.79% | -52.09% | -54.40% | N/A | $5.96 | $1.48 | 55.70% | 78.26% | 0.32 | 9,316 | 172.08% |
CANF | CAN-FITE BIOPHARMA LTD | $1.98 | 3.13% | 0.00% | -9.17% | 1.02% | 4.21% | 13.14% | -91.28% | -97.77% | -99.73% | $3.33 | $1.71 | 40.54% | 16.13% | 0.34 | 8,664 | -26.24% |
HOOK | HOOKIPA PHARMA INC | $0.89 | 10.79% | 21.83% | 24.20% | 27.39% | 103.42% | -11.58% | -92.85% | -93.62% | N/A | $2.05 | $0.41 | 56.44% | 117.80% | 1.27 | 2,878,923 | 57.01% |
RPTX | REPARE THERAPEUTICS INC | $3.20 | 1.59% | 1.59% | -29.36% | -50.92% | -8.57% | -65.29% | -90.12% | N/A | N/A | $13.85 | $2.98 | 76.90% | 7.38% | 1.33 | 71,408 | -13.08% |
BLRX | BIOLINERX LTD | $0.61 | 6.43% | -6.71% | -40.58% | -47.24% | -54.33% | -43.33% | -79.80% | -88.82% | -98.01% | $2.53 | $0.55 | 75.81% | 10.67% | 0.67 | 582,347 | -7.96% |
AADI | AADI BIOSCIENCE INC | $1.75 | 4.17% | -4.89% | -20.45% | 4.79% | -59.11% | -78.15% | -90.20% | -88.91% | N/A | $8.60 | $1.55 | 79.65% | 12.90% | 0.59 | 147,678 | -11.28% |
CRVO | CERVOMED INC | $23.82 | -4.68% | -0.75% | 14.57% | 157.79% | 153.13% | 319.00% | -59.59% | -89.89% | -99.96% | $26.38 | $4.14 | 9.70% | 475.36% | 0.48 | 31,021 | 19.38% |
STOK | STOKE THERAPEUTICS INC | $12.41 | 6.16% | 2.99% | 20.60% | 152.24% | 258.67% | 38.35% | -61.82% | N/A | N/A | $16.40 | $3.35 | 24.33% | 270.45% | 1.43 | 896,120 | 73.49% |
RGNX | REGENXBIO INC | $16.19 | 0.81% | 3.19% | -25.29% | 27.28% | 5.47% | -12.01% | -54.48% | -69.24% | N/A | $28.80 | $11.83 | 43.78% | 36.86% | 1.28 | 305,658 | -49.41% |
TCRT | ALAUNOS THERAPEUTICS INC | $1.32 | 13.79% | 17.86% | -30.16% | -49.91% | -13.56% | -83.70% | -97.51% | -98.06% | -97.33% | $10.47 | $0.66 | 87.39% | 100.00% | 1.37 | 50,846 | 449.45% |
NKTX | NKARTA INC | $6.87 | 0.73% | -5.76% | -30.40% | -25.08% | 241.79% | 44.63% | -79.44% | N/A | N/A | $16.24 | $1.28 | 57.70% | 436.72% | 1.60 | 978,102 | -36.80% |
CNTA | CENTESSA PHARMACEUTICALS PLC | $8.92 | -0.11% | -15.61% | -17.10% | 9.99% | 31.37% | 88.58% | N/A | N/A | N/A | $12.45 | $3.96 | 28.35% | 125.25% | 0.97 | 254,924 | -11.02% |
KURA | KURA ONCOLOGY INC | $19.65 | 3.42% | 12.09% | -3.77% | 9.29% | 148.73% | 93.98% | -30.54% | 32.23% | N/A | $24.17 | $7.41 | 18.70% | 165.18% | 1.04 | 561,889 | -32.36% |
KTTA | PASITHEA THERAPEUTICS CORP | $7.24 | 0.00% | 1.83% | -0.82% | 1.26% | 0.00% | -3.13% | N/A | N/A | N/A | $17.40 | $5.25 | 58.39% | 37.80% | 0.66 | 221 | -32.62% |
ADMA | ADMA BIOLOGICS INC | $6.55 | 1.71% | 4.47% | 0.77% | 28.68% | 99.70% | 98.48% | 252.15% | 39.36% | -13.01% | $6.76 | $3.06 | 3.11% | 114.05% | 0.87 | 1,564,181 | 2.31% |
VRCA | VERRICA PHARMACEUTICALS INC | $6.87 | 3.31% | -1.58% | 29.14% | 18.65% | 95.73% | 11.17% | -50.07% | -31.23% | N/A | $7.76 | $2.86 | 11.41% | 140.21% | 1.54 | 111,046 | -62.67% |
EQ | EQUILLIUM INC | $1.71 | -5.52% | 6.21% | -16.99% | 101.18% | 228.85% | 187.39% | -72.15% | -71.45% | N/A | $3.25 | $0.45 | 47.38% | 280.00% | 0.39 | 80,179 | -38.51% |
STRO | SUTRO BIOPHARMA INC | $3.42 | 0.00% | -5.79% | -18.18% | -27.23% | 25.74% | -22.62% | -83.71% | -64.71% | N/A | $6.13 | $2.01 | 44.21% | 70.57% | 1.43 | 473,900 | -12.06% |
XBIT | XBIOTECH INC | $7.87 | -4.14% | -2.11% | -1.25% | 87.38% | 100.25% | 157.19% | -55.00% | -17.16% | N/A | $9.96 | $3.22 | 20.98% | 144.79% | 0.85 | 59,355 | 29.14% |
PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | -11.52% | 36.08% | -0.92% | -41.42% | -66.68% | -79.73% | -98.77% | -99.39% | -99.90% | $18.00 | $1.40 | 88.06% | 53.57% | 0.47 | 1,826,623 | -97.61% |
DYAI | DYADIC INTERNATIONAL INC | $1.49 | 0.00% | -6.29% | -5.70% | 7.97% | -3.87% | -29.05% | -69.96% | -58.61% | N/A | $2.40 | $1.19 | 37.92% | 25.21% | 0.81 | 12,724 | 288.28% |
VRAX | VIRAX BIOLABS GROUP LTD | $0.69 | -1.43% | 1.92% | -8.00% | -32.55% | -72.62% | -85.00% | N/A | N/A | N/A | $5.45 | $0.61 | 87.33% | 12.56% | 0.55 | 3,036 | -64.21% |
CRMD | CORMEDIX INC | $5.31 | 2.31% | 0.57% | 29.20% | 62.39% | 72.40% | 24.65% | -38.18% | -33.54% | -41.00% | $7.00 | $2.57 | 24.14% | 106.61% | 1.34 | 315,402 | -57.20% |
LTRN | LANTERN PHARMA INC | $5.50 | 0.73% | 3.00% | -45.16% | 28.21% | 99.28% | 20.35% | -65.69% | N/A | N/A | $11.99 | $2.38 | 54.13% | 131.09% | 0.97 | 128,678 | 3.61% |
ACET | ADICET BIO INC | $1.68 | -7.18% | -13.85% | -25.00% | -33.60% | 31.25% | -71.53% | -89.29% | -96.91% | N/A | $7.50 | $1.10 | 77.60% | 52.73% | 1.06 | 1,248,430 | 46.74% |
PMVP | PMV PHARMACEUTICALS INC | $1.75 | 2.34% | 8.70% | 5.42% | 2.94% | 40.00% | -60.76% | -95.00% | N/A | N/A | $9.72 | $1.18 | 82.00% | 48.94% | 1.44 | 336,037 | -3.44% |
LENZ | LENZ THERAPEUTICS INC | $15.72 | 1.75% | -1.87% | -6.09% | -23.62% | -6.04% | -23.09% | N/A | N/A | N/A | $29.82 | $14.07 | 47.28% | 11.72% | 1.15 | 200,659 | 16.83% |
ANAB | ANAPTYSBIO INC | $21.00 | 11.29% | 5.69% | -2.78% | -11.05% | 23.67% | 0.14% | -12.83% | -72.69% | N/A | $27.50 | $13.36 | 23.64% | 57.19% | 0.94 | 649,169 | 61.89% |
OMGA | OMEGA THERAPEUTICS INC | $2.27 | -3.40% | -5.42% | -33.04% | -41.04% | 43.67% | -67.01% | N/A | N/A | N/A | $10.09 | $1.30 | 77.50% | 74.62% | 1.77 | 253,013 | 1.11% |
KRON | KRONOS BIO INC | $1.00 | 2.04% | -0.99% | -15.97% | -9.91% | 13.64% | -25.09% | -96.20% | N/A | N/A | $2.29 | $0.73 | 56.33% | 36.80% | 1.60 | 437,697 | -42.19% |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $11.06 | 0.68% | -14.66% | -21.50% | -12.78% | -31.00% | -48.39% | -82.23% | N/A | N/A | $31.46 | $9.56 | 64.84% | 15.69% | 1.47 | 474,113 | -56.01% |
VXRT | VAXART INC | $0.71 | 7.90% | -6.08% | -41.80% | -18.76% | 6.77% | -1.11% | -88.28% | 1.14% | -98.84% | $1.59 | $0.53 | 55.35% | 33.96% | 0.55 | 1,304,784 | -31.39% |
IMVT | IMMUNOVANT INC | $27.17 | -2.09% | -3.72% | -13.55% | -28.97% | -20.67% | 68.86% | 70.56% | N/A | N/A | $45.58 | $16.58 | 40.39% | 63.87% | 0.89 | 1,411,695 | 11.54% |
ACST | ACASTI PHARMA INC | $2.90 | -0.99% | 1.05% | -14.71% | 13.73% | 19.34% | 7.33% | -88.60% | -93.29% | -99.41% | $3.84 | $1.72 | 24.48% | 68.60% | 0.91 | 3,826 | 55.21% |
PRLD | PRELUDE THERAPEUTICS INC | $4.07 | 0.74% | 9.41% | -11.71% | 13.69% | 103.50% | -32.39% | -88.76% | N/A | N/A | $6.89 | $1.66 | 40.93% | 145.18% | 1.31 | 18,543 | -83.98% |
IPSC | CENTURY THERAPEUTICS INC | $2.88 | -8.57% | -6.80% | -27.64% | -31.75% | 95.92% | -9.15% | N/A | N/A | N/A | $5.51 | $1.28 | 47.73% | 125.00% | 1.17 | 161,005 | 38.85% |
IMRX | IMMUNEERING CORP | $1.47 | 2.80% | -18.33% | -38.49% | -76.14% | -72.57% | -86.65% | N/A | N/A | N/A | $11.92 | $1.40 | 87.67% | 5.00% | 1.40 | 295,781 | -22.12% |
PASG | PASSAGE BIO INC | $1.32 | 8.20% | 14.78% | 3.94% | 36.08% | 103.08% | 38.66% | -92.67% | N/A | N/A | $1.79 | $0.58 | 26.26% | 129.57% | 1.22 | 75,711 | 966.20% |
ABEO | ABEONA THERAPEUTICS INC | $3.26 | 2.19% | -56.94% | -55.71% | -30.49% | -15.10% | 1.88% | -92.37% | -98.40% | -99.50% | $9.01 | $2.83 | 63.82% | 15.19% | 1.05 | 1,207,323 | 9.62% |
XENE | XENON PHARMACEUTICALS INC | $40.50 | 1.00% | 1.55% | -5.06% | -11.26% | 30.06% | 2.48% | 111.82% | 332.23% | N/A | $50.99 | $27.99 | 20.57% | 44.72% | 0.81 | 320,772 | 25.32% |
CBUS | CIBUS INC | $15.84 | 1.93% | 6.31% | -30.59% | -3.24% | 45.86% | 10.00% | -94.32% | -98.10% | N/A | $38.85 | $8.90 | 59.23% | 77.98% | 1.17 | 34,927 | -2.67% |
AVIR | ATEA PHARMACEUTICALS INC | $3.71 | 0.54% | -0.27% | -1.59% | -3.39% | 21.24% | 12.08% | -89.82% | N/A | N/A | $5.19 | $2.77 | 28.52% | 34.18% | 1.05 | 143,066 | -18.07% |
CGEM | CULLINAN THERAPEUTICS INC | $25.30 | 31.43% | 61.56% | 50.77% | 93.57% | 197.65% | 152.50% | -20.14% | N/A | N/A | $25.72 | $7.64 | 1.61% | 231.15% | 1.40 | 4,736,393 | 267.17% |
ANNX | ANNEXON INC | $4.70 | 2.40% | 3.07% | -31.69% | 4.44% | 127.05% | -12.15% | -77.68% | N/A | N/A | $8.40 | $1.57 | 44.05% | 199.36% | 0.99 | 1,430,749 | -24.48% |
ATHA | ATHIRA PHARMA INC | $1.92 | 0.00% | -9.86% | -25.87% | -37.86% | 21.52% | -30.18% | -89.62% | N/A | N/A | $4.30 | $1.33 | 55.33% | 44.36% | 1.34 | 164,711 | 5.61% |
SNDX | SYNDAX PHARMACEUTICALS INC | $21.06 | 2.38% | 1.25% | -1.77% | 4.15% | 66.22% | 1.20% | 31.79% | 197.04% | N/A | $25.34 | $11.22 | 16.89% | 87.78% | 1.03 | 678,975 | 15.28% |
CLSD | CLEARSIDE BIOMEDICAL INC | $1.34 | 6.35% | 2.29% | -20.71% | 8.94% | 97.06% | 27.01% | -55.63% | 6.35% | N/A | $2.12 | $0.65 | 36.79% | 106.15% | 1.13 | 153,377 | 13.42% |
CGON | CG ONCOLOGY INC | $41.00 | 13.26% | 16.02% | 0.32% | 17.04% | N/A | N/A | N/A | N/A | N/A | $50.23 | $28.55 | 18.38% | 43.61% | 1.68 | 819,590 | 346.12% |
GLTO | GALECTO INC | $0.71 | 5.38% | 3.52% | -6.50% | 5.22% | 28.18% | -63.28% | -88.09% | N/A | N/A | $3.70 | $0.50 | 80.95% | 41.00% | 1.07 | 119,397 | 357.95% |
VCEL | VERICEL CORP | $46.05 | 1.32% | 5.28% | -7.08% | 8.10% | 33.91% | 50.69% | -28.10% | 158.42% | 1,074.74% | $53.05 | $30.18 | 13.20% | 52.58% | 1.39 | 284,330 | 10.12% |
LVTX | LAVA THERAPEUTICS NV | $2.73 | 3.41% | 0.74% | -32.26% | 49.18% | 118.40% | 80.79% | -76.96% | N/A | N/A | $6.47 | $1.13 | 57.81% | 141.38% | 0.36 | 49,922 | -69.52% |
SABS | SAB BIOTHERAPEUTICS INC | $4.25 | 5.99% | -0.93% | 1.92% | -28.87% | -55.26% | -41.09% | -95.72% | N/A | N/A | $11.90 | $4.00 | 64.29% | 6.25% | 0.64 | 4,877 | 632.28% |
BNTC | BENITEC BIOPHARMA INC | $6.90 | -0.58% | -1.29% | 39.11% | 124.76% | 100.58% | 103.42% | -92.74% | -97.89% | N/A | $9.01 | $1.86 | 23.42% | 270.97% | 0.52 | 19,759 | -30.88% |
LGND | LIGAND PHARMACEUTICALS INC | $70.57 | 0.28% | -2.62% | 2.81% | -7.69% | 38.21% | -9.02% | -53.27% | -44.47% | 11.33% | $94.57 | $49.24 | 25.38% | 43.32% | 1.15 | 88,152 | -17.39% |
ARTL | ARTELO BIOSCIENCES INC | $1.34 | 0.00% | 1.90% | -6.94% | -8.22% | -5.57% | -34.63% | -93.33% | N/A | N/A | $2.98 | $1.15 | 55.03% | 16.52% | 0.99 | 5,055 | -4.28% |
MORF | MORPHIC HOLDING INC | $28.07 | 0.32% | 0.29% | -14.37% | -7.21% | 38.41% | -38.98% | -50.33% | N/A | N/A | $63.08 | $19.35 | 55.50% | 45.10% | 1.46 | 529,691 | -31.40% |
PCVX | VAXCYTE INC | $60.72 | 1.10% | -0.18% | -9.94% | -5.58% | 25.79% | 44.57% | 196.05% | N/A | N/A | $82.04 | $42.98 | 25.99% | 41.28% | 0.88 | 593,882 | -62.08% |
EXAI | EXSCIENTIA PLC | $4.03 | 1.00% | -4.95% | -29.79% | -29.67% | -24.11% | -20.98% | N/A | N/A | N/A | $9.12 | $3.86 | 55.81% | 4.40% | 1.64 | 384,616 | -18.38% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $5.89 | 15.26% | 11.98% | 15.72% | 103.10% | 213.30% | 300.68% | -78.87% | N/A | N/A | $6.21 | $1.43 | 5.15% | 311.89% | 1.25 | 565,162 | 142.67% |
DOMH | DOMINARI HOLDINGS INC | $2.70 | 0.00% | 0.00% | 14.89% | 22.73% | 41.36% | -22.86% | -84.58% | -95.40% | -99.88% | $3.46 | $1.76 | 21.97% | 53.41% | -0.08 | 16,313 | 93.05% |
LPTX | LEAP THERAPEUTICS INC | $3.25 | 2.52% | 16.07% | 31.05% | 33.20% | 132.14% | -10.44% | -81.43% | -80.88% | N/A | $10.20 | $1.24 | 68.14% | 163.16% | 1.10 | 403,126 | 89.41% |
NXTC | NEXTCURE INC | $1.35 | 4.65% | -15.63% | -31.47% | 6.30% | 29.81% | -9.40% | -86.45% | N/A | N/A | $2.57 | $0.98 | 47.47% | 37.76% | 0.95 | 56,503 | -63.86% |
NRIX | NURIX THERAPEUTICS INC | $12.36 | 0.00% | -9.05% | -5.07% | 57.25% | 179.64% | 19.19% | -63.55% | N/A | N/A | $18.12 | $4.22 | 31.79% | 192.89% | 1.57 | 599,965 | -37.87% |
ORIC | ORIC PHARMACEUTICALS INC | $8.07 | 5.22% | -12.19% | -40.04% | -20.96% | 24.54% | 59.64% | -66.99% | N/A | N/A | $16.65 | $4.90 | 51.53% | 64.69% | 0.94 | 401,560 | -36.88% |
MNOV | MEDICINOVA INC | $1.31 | -0.76% | -5.76% | -3.68% | -10.88% | -32.47% | -38.79% | -71.95% | -88.04% | -30.69% | $2.66 | $1.26 | 50.75% | 3.97% | 1.08 | 6,479 | 48.02% |
AURA | AURA BIOSCIENCES INC | $7.22 | 1.98% | 0.42% | -5.37% | -4.87% | -5.62% | -19.78% | N/A | N/A | N/A | $13.50 | $5.99 | 46.52% | 20.53% | 1.08 | 114,651 | -2.33% |
CMPX | COMPASS THERAPEUTICS INC | $1.45 | -2.03% | -1.36% | -26.77% | 4.32% | -18.99% | -46.49% | N/A | N/A | N/A | $3.62 | $1.15 | 59.94% | 26.09% | 0.59 | 64,562 | -86.19% |
ERAS | ERASCA INC | $1.89 | 0.53% | 5.59% | -4.55% | 11.83% | -12.09% | -26.46% | N/A | N/A | N/A | $3.38 | $1.51 | 44.00% | 25.17% | 1.42 | 255,587 | -45.20% |
NUVB | NUVATION BIO INC | $2.68 | 2.29% | 3.08% | -6.94% | 55.81% | 139.29% | 63.41% | -76.33% | N/A | N/A | $4.16 | $0.95 | 35.58% | 182.11% | 1.11 | 637,370 | 0.18% |
QNCX | QUINCE THERAPEUTICS INC | $1.06 | 2.91% | 0.95% | -6.19% | -15.87% | 4.95% | -31.61% | -97.28% | N/A | N/A | $1.74 | $0.84 | 39.08% | 26.19% | 1.08 | 119,396 | 28.30% |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | -11.73% | 7.36% | -20.86% | 55.62% | 75.54% | -24.32% | -90.67% | -82.69% | -97.75% | $2.32 | $0.68 | 40.30% | 103.68% | 0.17 | 10,467 | -37.23% |
VOR | VOR BIOPHARMA INC | $1.69 | -0.59% | -1.17% | -21.76% | -27.78% | -21.40% | -62.02% | -94.15% | N/A | N/A | $5.70 | $1.62 | 70.35% | 4.32% | 1.22 | 154,286 | -14.74% |
GDTC | CYTOMED THERAPEUTICS LTD | $2.10 | -4.55% | 0.48% | 0.48% | -43.40% | -40.17% | -37.70% | N/A | N/A | N/A | $9.25 | $1.92 | 77.30% | 9.38% | 0.55 | 1,760 | 398.58% |
VRNA | VERONA PHARMA PLC | $15.47 | 1.05% | -1.59% | -4.15% | -13.53% | 18.54% | -30.75% | 103.82% | 143.62% | N/A | $23.81 | $11.83 | 35.03% | 30.77% | 1.05 | 260,511 | -47.84% |
THRD | THIRD HARMONIC BIO INC | $10.83 | 3.54% | -7.28% | 20.60% | 20.20% | 51.05% | 141.74% | N/A | N/A | N/A | $12.42 | $4.31 | 12.80% | 151.28% | 0.79 | 75,810 | -39.29% |
ALDX | ALDEYRA THERAPEUTICS INC | $3.93 | -0.25% | 1.81% | 34.59% | 29.28% | 150.32% | -56.67% | -64.63% | -52.65% | -45.42% | $11.97 | $1.42 | 67.17% | 176.76% | 1.45 | 267,770 | -42.11% |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.17 | -0.63% | 0.63% | -15.47% | -2.16% | -1.55% | -15.69% | N/A | N/A | N/A | $11.31 | $1.81 | 71.97% | 75.14% | 1.39 | 140,589 | -16.04% |