Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INCY | INCYTE CORP | $51.68 | 0.98% | -1.28% | -8.61% | -14.78% | -4.77% | -29.72% | -39.63% | -31.12% | 14.64% | $75.74 | $50.27 | 31.77% | 2.80% | 0.63 | 1,564,278 | -11.72% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | 1.35% | -0.27% | -8.43% | -5.66% | 49.82% | -7.45% | -0.27% | N/A | N/A | $39.27 | $18.61 | 25.33% | 57.54% | 0.91 | 376,165 | 20.16% |
VYGR | VOYAGER THERAPEUTICS INC | $7.62 | 2.70% | 1.60% | -23.95% | 1.46% | 15.81% | 2.42% | 40.07% | -64.34% | N/A | $14.34 | $6.06 | 46.86% | 25.74% | 1.25 | 345,051 | -33.96% |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | -1.12% | -5.88% | -35.77% | -88.56% | -88.97% | -93.82% | N/A | N/A | N/A | $30.50 | $1.70 | 94.23% | 3.53% | 1.18 | 5,216,779 | 111.29% |
UTHR | UNITED THERAPEUTICS CORP | $233.85 | -0.89% | -1.71% | -5.65% | 7.27% | 4.21% | 3.53% | 12.37% | 122.95% | 162.75% | $261.54 | $204.44 | 10.59% | 14.39% | 0.58 | 369,691 | 0.83% |
EXEL | EXELIXIS INC | $23.70 | 0.72% | 5.24% | 0.38% | 7.14% | 12.91% | 28.46% | -4.67% | 15.33% | 613.86% | $24.34 | $18.21 | 2.63% | 30.15% | 0.77 | 1,560,646 | 9.16% |
CORT | CORCEPT THERAPEUTICS INC | $22.80 | 2.66% | -0.65% | -7.88% | 5.26% | -17.27% | 2.56% | -6.21% | 88.43% | 478.68% | $34.28 | $20.84 | 33.48% | 9.40% | 0.75 | 795,534 | -31.49% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $80.91 | -1.53% | -8.71% | -7.78% | -10.96% | -1.29% | -13.00% | -0.31% | -4.91% | 40.74% | $99.56 | $76.02 | 18.73% | 6.43% | 0.82 | 2,256,258 | -71.38% |
PBYI | PUMA BIOTECHNOLOGY INC | $5.02 | 2.87% | 0.20% | -10.36% | 3.08% | 114.53% | 93.08% | -51.64% | -84.97% | -93.02% | $7.73 | $2.13 | 35.06% | 135.68% | 1.13 | 167,402 | -27.60% |
HALO | HALOZYME THERAPEUTICS INC | $38.57 | 0.29% | -0.18% | -3.77% | 12.74% | 11.51% | 17.38% | -23.59% | 137.79% | 434.21% | $45.00 | $29.85 | 14.29% | 29.21% | 0.82 | 546,982 | -20.66% |
RPRX | ROYALTY PHARMA PLC | $28.00 | -0.39% | -0.57% | -7.38% | -3.81% | 2.75% | -20.21% | -37.69% | N/A | N/A | $35.76 | $25.92 | 21.70% | 8.02% | 0.63 | 1,358,520 | -40.61% |
TGTX | TG THERAPEUTICS INC | $13.47 | -3.16% | -2.25% | -12.76% | -14.75% | 87.08% | -39.05% | -69.68% | 68.38% | 161.55% | $35.67 | $6.46 | 62.24% | 108.51% | 1.92 | 2,835,919 | -26.53% |
ROIV | ROIVANT SCIENCES LTD | $11.03 | 1.38% | 5.45% | 9.42% | 6.36% | 30.53% | 27.66% | 12.44% | N/A | N/A | $13.24 | $8.06 | 16.69% | 36.85% | 0.82 | 3,109,597 | -16.40% |
GMAB | GENMAB A | $28.15 | 2.51% | -1.92% | -8.69% | 0.82% | -0.49% | -31.07% | -24.19% | 66.17% | 645.50% | $42.72 | $26.32 | 34.11% | 6.95% | 0.79 | 339,609 | -22.17% |
MEIP | MEI PHARMA INC | $3.05 | -1.61% | -6.15% | -20.98% | -32.97% | -56.74% | -37.50% | -95.79% | -95.23% | -98.16% | $7.97 | $3.03 | 61.73% | 0.53% | 0.99 | 8,066 | -51.80% |
MDXG | MIMEDX GROUP INC | $6.27 | 0.40% | -0.32% | -17.72% | -22.01% | 2.28% | 76.62% | -41.02% | N/A | 11.57% | $9.27 | $3.79 | 32.36% | 65.44% | 1.43 | 604,808 | -61.93% |
BNTX | BIONTECH SE | $87.21 | 0.58% | 0.46% | -4.90% | -8.01% | -9.76% | -21.15% | -50.07% | N/A | N/A | $125.83 | $85.21 | 30.69% | 2.34% | 0.83 | 348,296 | -20.47% |
VNDA | VANDA PHARMACEUTICALS INC | $4.62 | 3.13% | -9.59% | 19.69% | 23.20% | 5.24% | -26.55% | -72.84% | -73.08% | -63.51% | $7.00 | $3.30 | 34.00% | 40.21% | 0.81 | 821,703 | -10.78% |
REGN | REGENERON PHARMACEUTICALS INC | $883.20 | -0.84% | -1.52% | -8.34% | -6.05% | 11.51% | 13.52% | 76.23% | 157.00% | 214.02% | $998.33 | $684.81 | 11.53% | 28.97% | 0.59 | 504,287 | -12.29% |
DBVT | DBV TECHNOLOGIES SA | $0.68 | -1.02% | 0.00% | -12.11% | -23.80% | -36.85% | -57.11% | -88.89% | -93.18% | N/A | $2.37 | $0.65 | 71.22% | 4.92% | 0.56 | 41,558 | 1.60% |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.15 | -2.54% | 0.00% | -5.74% | -22.30% | -22.82% | -57.41% | -81.21% | -71.95% | -97.19% | $3.55 | $1.09 | 67.61% | 5.50% | 0.64 | 958,216 | 405.85% |
AVRO | AVROBIO INC | $1.21 | 2.11% | 0.83% | -3.97% | -11.03% | -21.94% | 35.96% | -89.75% | -93.91% | N/A | $1.70 | $0.57 | 28.82% | 112.28% | 1.19 | 204,967 | 114.74% |
SPRO | SPERO THERAPEUTICS INC | $1.46 | 2.10% | 4.29% | -15.61% | -7.01% | 46.00% | -15.61% | -89.60% | -87.90% | N/A | $2.00 | $0.99 | 26.82% | 47.47% | 0.94 | 164,757 | -1.88% |
BNOX | BIONOMICS LIMITED | $1.00 | 3.52% | 2.15% | -4.76% | 5.49% | -61.83% | -53.70% | N/A | N/A | N/A | $6.41 | $0.87 | 84.40% | 14.94% | 0.38 | 43,731 | -39.80% |
VRTX | VERTEX PHARMACEUTICALS INC | $397.48 | -0.06% | 0.81% | -5.01% | -7.60% | 10.02% | 22.94% | 83.20% | 129.96% | 516.15% | $448.40 | $320.01 | 11.36% | 24.21% | 0.74 | 681,879 | -13.39% |
KRYS | KRYSTAL BIOTECH INC | $156.88 | 0.77% | -1.04% | -9.93% | 35.21% | 32.94% | 83.44% | 91.78% | 375.39% | N/A | $189.97 | $82.09 | 17.42% | 91.11% | 1.38 | 165,898 | -31.56% |
CRSP | CRISPR THERAPEUTICS AG | $53.91 | 0.34% | -2.07% | -24.04% | -11.64% | 37.84% | 10.81% | -60.28% | 31.42% | N/A | $91.10 | $37.55 | 40.82% | 43.57% | 1.26 | 1,352,512 | 9.21% |
CPRX | CATALYST PHARMACEUTICALS INC | $14.89 | 1.43% | -1.59% | -5.46% | 4.20% | 10.79% | -7.05% | 222.99% | 160.77% | 644.50% | $17.77 | $11.09 | 16.18% | 34.27% | 1.30 | 772,160 | -16.63% |
SEER | SEER INC | $1.91 | 9.14% | 15.06% | 4.37% | 7.91% | 7.91% | -40.87% | -96.43% | N/A | N/A | $5.65 | $1.46 | 66.19% | 31.27% | 2.36 | 957,441 | 269.92% |
KNSA | KINIKSA PHARMACEUTICALS LTD | $17.88 | 1.53% | 5.74% | -10.47% | -1.87% | 18.02% | 60.36% | 5.80% | 10.64% | N/A | $22.09 | $10.65 | 19.06% | 67.97% | 0.95 | 331,616 | -30.52% |
TFFP | TFF PHARMACEUTICALS INC | $2.92 | -4.23% | -6.08% | -54.99% | -41.95% | -62.92% | -79.68% | -99.00% | N/A | N/A | $21.25 | $2.51 | 86.25% | 16.37% | 0.73 | 34,088 | 76.28% |
OCUP | OCUPHIRE PHARMA INC | $1.61 | 4.89% | -2.72% | -20.69% | -40.81% | -42.19% | -68.86% | -67.93% | -93.52% | -99.66% | $6.60 | $1.50 | 75.61% | 7.33% | 0.71 | 113,234 | 3.31% |
ADAG | ADAGENE INC | $2.39 | 1.70% | -9.47% | -4.78% | -39.49% | 78.36% | 76.38% | -84.12% | N/A | N/A | $4.38 | $1.10 | 45.43% | 117.27% | 0.38 | 24,118 | -38.73% |
MIRM | MIRUM PHARMACEUTICALS INC | $24.46 | -0.12% | 2.73% | -1.85% | -6.53% | -11.18% | -7.45% | 26.67% | N/A | N/A | $35.56 | $23.14 | 31.21% | 5.70% | 0.98 | 268,335 | -67.17% |
NVO | NOVO NORDISK A S | $126.85 | 0.84% | 3.37% | -1.98% | 17.38% | 33.25% | 53.77% | 242.38% | 418.50% | 462.78% | $138.28 | $75.56 | 8.27% | 67.88% | 0.55 | 3,209,299 | -5.45% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $20.87 | 1.51% | -1.37% | -15.68% | -36.04% | -38.40% | -60.87% | -17.93% | 91.82% | -44.61% | $79.65 | $19.65 | 73.80% | 6.21% | 1.25 | 369,161 | -25.63% |
IDYA | IDEAYA BIOSCIENCES INC | $39.94 | 3.42% | 7.57% | -6.05% | -5.33% | 47.60% | 116.83% | 90.19% | N/A | N/A | $47.74 | $18.11 | 16.33% | 120.53% | 0.96 | 619,378 | -15.69% |
VYNE | VYNE THERAPEUTICS INC | $2.50 | 1.21% | 11.11% | -11.66% | 38.12% | 9.65% | -55.36% | -97.39% | -99.51% | N/A | $8.73 | $1.67 | 71.36% | 49.70% | 0.96 | 15,899 | -79.29% |
IMMP | IMMUTEP LTD | $2.65 | 1.92% | 17.78% | 10.88% | 23.83% | 36.60% | 61.59% | -22.74% | 38.02% | -21.29% | $3.90 | $1.50 | 32.05% | 76.67% | 0.96 | 886,008 | 258.92% |
AGIO | AGIOS PHARMACEUTICALS INC | $31.49 | -0.57% | 6.64% | 8.36% | 34.69% | 51.61% | 42.49% | -43.88% | -44.56% | -20.40% | $35.50 | $19.80 | 11.30% | 59.08% | 1.07 | 417,224 | -42.21% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.89 | 9.89% | 13.27% | 12.40% | 17.80% | 10.71% | -15.86% | -60.16% | 12.84% | N/A | $8.90 | $4.22 | 33.82% | 39.57% | 0.54 | 5,873 | -0.15% |
VTGN | VISTAGEN THERAPEUTICS INC | $4.75 | 1.06% | -0.21% | 9.20% | -2.06% | 56.77% | 16.00% | -92.46% | -85.20% | N/A | $24.71 | $1.62 | 80.78% | 193.21% | 1.59 | 194,533 | 0.63% |
RNA | AVIDITY BIOSCIENCES INC | $24.36 | 2.22% | 7.17% | 1.29% | 102.33% | 361.36% | 40.48% | -3.03% | N/A | N/A | $27.66 | $4.83 | 11.93% | 404.87% | 1.11 | 1,034,629 | -16.79% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.46 | 1.89% | -0.44% | -7.18% | -10.67% | -15.07% | -20.64% | -33.91% | -16.44% | -18.83% | $146.70 | $106.61 | 25.39% | 2.68% | 0.79 | 480,574 | 13.40% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $26.55 | 1.45% | 2.19% | -17.37% | -16.30% | 38.07% | -0.38% | -31.18% | 230.22% | -78.33% | $43.81 | $17.52 | 39.40% | 51.54% | 1.23 | 272,697 | -48.25% |
LPCN | LIPOCINE INC | $4.80 | 5.45% | -8.96% | -4.23% | 23.34% | 95.04% | 4.49% | -81.06% | -84.99% | -96.24% | $7.15 | $2.31 | 32.90% | 107.71% | 0.73 | 19,229 | 141.42% |
INM | INMED PHARMACEUTICALS INC | $0.23 | -8.73% | -20.69% | -33.33% | -36.81% | -66.08% | -80.83% | -99.74% | N/A | N/A | $2.08 | $0.23 | 88.94% | 0.88% | 1.29 | 475,401 | -23.05% |
ALGS | ALIGOS THERAPEUTICS INC | $0.78 | -4.40% | 4.27% | -23.33% | 13.17% | 22.19% | -24.44% | -97.31% | N/A | N/A | $1.38 | $0.54 | 43.33% | 45.08% | 1.08 | 110,466 | -15.70% |
MDWD | MEDIWOUND LTD | $18.24 | 3.28% | 15.66% | 17.22% | 42.50% | 133.85% | 61.70% | -45.14% | -52.01% | -74.30% | $18.75 | $7.10 | 2.72% | 156.90% | 0.69 | 73,119 | -24.61% |
KZR | KEZAR LIFE SCIENCES INC | $0.81 | 1.90% | 1.90% | -9.96% | -3.01% | 1.00% | -66.03% | -86.00% | -95.98% | N/A | $3.13 | $0.68 | 74.28% | 19.26% | 0.91 | 496,196 | -14.07% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.46 | 6.96% | 8.37% | -9.56% | 6.03% | 33.70% | 10.31% | -76.00% | -34.57% | -77.05% | $5.25 | $1.67 | 53.14% | 47.31% | 0.91 | 84,424 | -21.29% |
GNFT | GENFIT SA | $3.49 | 1.16% | 2.35% | -4.90% | -8.88% | 13.50% | -5.68% | -17.10% | -86.15% | N/A | $4.75 | $2.89 | 26.53% | 20.64% | 0.59 | 1,426 | -88.69% |
ZLAB | ZAI LAB LTD | $15.91 | 1.08% | 13.08% | -0.25% | -30.04% | -30.74% | -54.11% | -90.85% | -43.54% | N/A | $39.50 | $13.48 | 59.72% | 18.03% | 1.13 | 364,581 | -29.27% |
TECH | BIO-TECHNE CORP | $64.06 | 2.23% | 3.12% | -6.35% | -11.80% | 4.15% | -18.30% | -41.84% | 31.43% | 182.08% | $89.91 | $51.79 | 28.75% | 23.69% | 0.92 | 972,387 | 2.66% |
EDIT | EDITAS MEDICINE INC | $5.32 | 1.92% | -3.10% | -26.32% | -27.02% | -18.28% | -32.66% | -86.39% | -80.84% | N/A | $11.91 | $5.11 | 55.33% | 4.11% | 1.60 | 1,351,977 | -12.33% |
PTGX | PROTAGONIST THERAPEUTICS INC | $25.15 | 1.99% | -1.80% | -10.18% | 0.88% | 76.99% | 8.13% | -15.15% | 151.25% | N/A | $33.34 | $13.72 | 24.57% | 83.31% | 1.29 | 375,548 | -27.86% |
LEGN | LEGEND BIOTECH CORP | $45.30 | 1.98% | -1.93% | -18.96% | -19.89% | -29.52% | -33.33% | 51.00% | N/A | N/A | $77.32 | $44.06 | 41.41% | 2.81% | 0.85 | 895,035 | -51.60% |
XCUR | EXICURE INC | $0.50 | -1.77% | -10.87% | -19.87% | -4.94% | -14.24% | -45.53% | -99.11% | -99.41% | N/A | $1.50 | $0.37 | 66.67% | 36.99% | 0.90 | 28,216 | 50.99% |
ANIX | ANIXA BIOSCIENCES INC | $3.23 | 8.39% | 3.53% | 3.19% | -26.26% | 2.54% | -24.00% | -33.54% | -23.10% | -53.86% | $5.13 | $2.75 | 37.04% | 17.45% | 0.88 | 232,647 | -6.99% |
FULC | FULCRUM THERAPEUTICS INC | $7.14 | 0.14% | 4.39% | -21.80% | 2.73% | 119.02% | 176.74% | -38.61% | N/A | N/A | $13.70 | $2.43 | 47.88% | 193.83% | 1.55 | 261,291 | -51.27% |
GLPG | GALAPAGOS NV | $28.76 | 0.45% | -1.10% | -12.08% | -24.64% | -11.75% | -26.54% | -65.49% | -74.34% | N/A | $45.21 | $28.33 | 36.39% | 1.52% | 0.77 | 75,365 | -55.06% |
LIFE | ATYR PHARMA INC | $1.57 | -1.57% | -1.88% | -18.02% | -0.63% | 27.64% | -22.28% | -62.44% | -83.51% | N/A | $2.70 | $1.08 | 41.85% | 45.37% | 0.83 | 238,854 | -22.05% |
AXSM | AXSOME THERAPEUTICS INC | $71.71 | 0.27% | 5.61% | -6.53% | -20.18% | 11.96% | 2.28% | 22.14% | 306.29% | N/A | $98.40 | $55.02 | 27.12% | 30.33% | 1.01 | 271,993 | -34.02% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.89 | 3.37% | -5.32% | -9.92% | -25.83% | -34.07% | -75.62% | -93.52% | -87.81% | N/A | $4.05 | $0.79 | 78.02% | 12.66% | 0.55 | 3,068 | -96.70% |
FUSN | FUSION PHARMACEUTICALS INC | $21.42 | 0.09% | 0.75% | 0.56% | 96.69% | 408.79% | 474.26% | 153.19% | N/A | N/A | $21.55 | $2.31 | 0.60% | 827.27% | 0.44 | 351,191 | -4.43% |
ACIU | AC IMMUNE SA | $2.35 | 2.62% | -0.42% | -17.25% | -33.24% | -18.97% | 15.20% | -66.90% | -51.55% | N/A | $5.14 | $1.78 | 54.28% | 32.02% | 0.97 | 107,791 | -32.81% |
MRUS | MERUS NV | $45.04 | 0.24% | 13.14% | 0.29% | 32.31% | 119.60% | 127.36% | 92.81% | 177.44% | N/A | $52.04 | $18.21 | 13.44% | 147.34% | 1.06 | 822,958 | -57.17% |
XBIO | XENETIC BIOSCIENCES INC | $4.09 | 8.32% | -2.62% | 7.07% | 24.43% | 33.66% | -4.99% | -79.85% | -97.76% | N/A | $5.97 | $2.55 | 31.49% | 60.39% | 0.80 | 667 | -59.75% |
FATE | FATE THERAPEUTICS INC | $3.80 | -1.81% | -20.67% | -44.61% | -16.67% | 117.14% | -34.71% | -95.87% | -78.09% | -45.87% | $8.83 | $1.63 | 56.96% | 133.13% | 1.62 | 2,732,189 | -24.14% |
ARGX | ARGENX SE | $372.80 | 1.14% | 3.49% | -6.23% | -2.56% | -20.75% | -2.62% | 27.22% | 200.94% | N/A | $550.76 | $327.73 | 32.31% | 13.75% | 0.78 | 229,022 | -18.21% |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.14 | 2.61% | -6.82% | -26.98% | 2.28% | -10.59% | -42.44% | -99.64% | -99.96% | N/A | $6.75 | $2.89 | 53.48% | 8.69% | 0.70 | 16,907 | 827.43% |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.11 | -4.31% | 0.00% | -6.72% | 3.74% | 16.84% | -31.48% | -95.95% | N/A | N/A | $2.03 | $0.84 | 45.32% | 32.14% | 0.93 | 122,306 | 822.65% |
VERV | VERVE THERAPEUTICS INC | $6.16 | -0.96% | -7.23% | -51.84% | -46.62% | -35.16% | -61.04% | N/A | N/A | N/A | $21.42 | $6.02 | 71.24% | 2.33% | 2.10 | 791,349 | -35.14% |
IGMS | IGM BIOSCIENCES INC | $9.40 | 22.88% | 30.56% | 8.29% | -11.57% | 112.67% | -13.60% | -86.03% | N/A | N/A | $17.70 | $3.81 | 46.89% | 146.72% | 1.38 | 467,477 | -14.43% |
ZVRA | ZEVRA THERAPEUTICS INC | $4.52 | 0.00% | 0.00% | -20.98% | -24.35% | 0.44% | -12.74% | -51.66% | -82.56% | N/A | $7.28 | $3.89 | 37.91% | 16.20% | 0.75 | 157,431 | 23.69% |
MRKR | MARKER THERAPEUTICS INC | $4.29 | -1.72% | 3.62% | -0.69% | -2.28% | 58.89% | 427.68% | -83.11% | -91.81% | N/A | $9.68 | $0.90 | 55.68% | 376.67% | 1.00 | 12,576 | 271.96% |
CLNN | CLENE INC | $0.34 | -1.73% | -2.58% | -19.81% | -35.61% | -19.05% | -64.21% | -96.39% | -96.63% | N/A | $1.09 | $0.25 | 68.81% | 36.00% | 0.32 | 118,607 | -67.64% |
TRAW | TRAWS PHARMA INC | $0.62 | -1.90% | -7.31% | -31.00% | -12.16% | -4.31% | -40.86% | -94.62% | -98.96% | -100.00% | $1.45 | $0.55 | 57.17% | 12.70% | 0.65 | 44,540 | 48.23% |
BCYC | BICYCLE THERAPEUTICS PLC | $22.73 | 0.93% | -3.07% | -7.34% | 27.91% | 49.05% | 13.71% | -27.38% | N/A | N/A | $28.91 | $12.54 | 21.38% | 81.26% | 0.83 | 143,698 | 21.78% |
JANX | JANUX THERAPEUTICS INC | $47.39 | 0.62% | -2.67% | 22.01% | 407.93% | 661.90% | 224.37% | N/A | N/A | N/A | $58.69 | $5.65 | 19.26% | 738.76% | 1.66 | 573,976 | 3.38% |
ALT | ALTIMMUNE INC | $7.26 | 0.83% | 5.07% | -16.07% | -22.19% | 212.93% | 39.08% | -46.10% | 158.36% | -98.30% | $14.84 | $2.09 | 51.08% | 247.37% | 0.40 | 2,250,136 | -2.72% |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | -0.14% | 0.00% | 0.00% | -79.41% | -34.58% | -66.35% | -95.89% | N/A | N/A | $5.95 | $0.67 | 88.24% | 4.32% | 1.24 | 194,704 | -48.39% |
ARDX | ARDELYX INC | $6.42 | 1.74% | -0.93% | -13.48% | -29.14% | 78.33% | 37.77% | -26.04% | 86.09% | N/A | $10.13 | $3.16 | 36.62% | 103.16% | 1.10 | 5,480,972 | 6.10% |
BGNE | BEIGENE LTD | $153.58 | 3.38% | 18.58% | -0.15% | -5.14% | -7.40% | -37.58% | -52.65% | 27.36% | N/A | $266.67 | $126.97 | 42.41% | 20.96% | 0.90 | 208,460 | -48.84% |
RVMD | REVOLUTION MEDICINES INC | $35.96 | 1.78% | 2.98% | 19.87% | 29.59% | 80.61% | 58.48% | -16.16% | N/A | N/A | $38.73 | $15.44 | 7.15% | 132.90% | 1.12 | 1,213,241 | 1.74% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.69 | -4.43% | -20.69% | -48.89% | -66.83% | 212.22% | -71.60% | N/A | N/A | N/A | $3.56 | $0.17 | 80.62% | 303.51% | 0.50 | 446,407 | 48.98% |
SPRY | ARS PHARMACEUTICALS INC | $8.35 | 3.21% | -1.42% | -16.50% | 32.86% | 137.22% | 29.26% | -77.31% | N/A | N/A | $11.27 | $2.55 | 25.91% | 227.45% | 0.99 | 520,296 | -2.68% |
CALT | CALLIDITAS THERAPEUTICS AB | $19.50 | 0.26% | 4.28% | -10.75% | -13.81% | 19.93% | -19.95% | -32.55% | N/A | N/A | $29.30 | $15.25 | 33.44% | 27.88% | 1.04 | 3,791 | -36.75% |
ZYME | ZYMEWORKS INC | $8.26 | 1.85% | -6.67% | -21.11% | -20.58% | 23.65% | -5.49% | -70.92% | -51.72% | N/A | $13.14 | $6.02 | 37.14% | 37.32% | 0.92 | 258,084 | -39.51% |
ITOS | ITEOS THERAPEUTICS INC | $10.80 | 1.89% | 2.27% | -12.55% | 4.35% | 18.03% | -20.59% | -55.45% | N/A | N/A | $18.24 | $8.20 | 40.79% | 31.71% | 1.08 | 140,901 | -18.08% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $16.75 | 3.65% | -5.10% | -18.81% | -36.72% | 173.69% | 118.53% | 62.78% | -5.37% | -53.73% | $30.99 | $5.67 | 45.95% | 195.41% | 1.24 | 1,243,272 | 65.97% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.50 | 2.92% | -0.40% | 4.17% | -13.79% | -25.15% | 6.38% | -82.27% | N/A | N/A | $5.10 | $1.64 | 50.98% | 52.44% | 0.93 | 6,864 | 143.06% |
RYTM | RHYTHM PHARMACEUTICALS INC | $38.28 | 0.34% | 0.71% | -3.16% | -13.69% | 63.38% | 81.85% | 78.79% | 47.69% | N/A | $52.57 | $15.50 | 27.18% | 146.97% | 1.01 | 305,047 | -28.12% |
PLRX | PLIANT THERAPEUTICS INC | $11.81 | -0.59% | -5.67% | -16.48% | -31.10% | -13.42% | -58.79% | -64.05% | N/A | N/A | $24.74 | $11.21 | 52.26% | 5.35% | 0.82 | 366,605 | -39.92% |
CMRX | CHIMERIX INC | $0.90 | 1.01% | 1.81% | -9.09% | -3.23% | -3.74% | -21.40% | -89.77% | -65.12% | -95.18% | $1.57 | $0.88 | 42.68% | 2.27% | 1.18 | 225,998 | -6.86% |
VCYT | VERACYTE INC | $19.31 | -0.87% | -0.72% | -8.74% | -26.52% | -5.44% | -12.11% | -61.88% | -17.41% | 47.86% | $30.52 | $18.61 | 36.73% | 3.76% | 1.74 | 629,744 | -3.74% |
IMTX | IMMATICS NV | $10.01 | 2.35% | -1.96% | -11.96% | -14.30% | 28.33% | 51.67% | -21.86% | 1.11% | N/A | $13.16 | $6.91 | 23.94% | 44.86% | 0.47 | 297,084 | -56.64% |
QSI | QUANTUM-SI INC | $1.65 | 2.48% | 5.10% | -6.78% | 0.00% | 30.95% | 7.84% | -84.26% | N/A | N/A | $3.90 | $1.12 | 57.70% | 47.32% | 1.92 | 356,806 | -16.11% |
CRNX | CRINETICS PHARMACEUTICALS INC | $42.12 | -0.40% | -1.98% | -2.88% | 13.29% | 44.15% | 125.72% | 135.70% | 61.19% | N/A | $49.58 | $15.76 | 15.05% | 167.26% | 1.16 | 563,205 | -4.75% |
OCS | OCULIS HOLDING AG | $12.02 | 0.59% | 2.04% | 3.53% | -9.28% | 25.60% | 13.40% | 20.08% | N/A | N/A | $14.50 | $9.05 | 17.10% | 32.82% | 0.13 | 88,399 | 249.20% |