Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PMCB | PHARMACYTE BIOTECH INC | $2.11 | 5,644 | -60.98% | 5.94 | 5.94 | 6.35 | 7.25 | 6.63 | 38.42 | 22.81 | 32.72 | 56.52 | 82.12 | -0.13 | -0.15 | 0.01 | 0.22 |
ACAD | ACADIA PHARMACEUTICALS INC | $16.71 | 1,167,609 | -28.76% | 16.84 | 17.37 | 20.07 | 23.70 | 24.51 | 33.32 | 11.98 | 8.98 | 40.95 | 35.98 | -0.93 | -1.06 | 0.12 | 0.86 |
ATOS | ATOSSA THERAPEUTICS INC | $1.53 | 896,486 | 5.11% | 1.49 | 1.67 | 1.43 | 1.13 | 0.98 | 49.03 | 34.13 | 28.10 | 39.68 | 30.59 | -0.01 | 0.03 | -0.04 | 1.14 |
TVTX | TRAVERE THERAPEUTICS INC | $5.26 | 1,220,034 | -17.82% | 5.77 | 6.33 | 7.30 | 8.04 | 9.41 | 21.73 | 8.30 | 9.43 | 0.00 | 6.87 | -0.58 | -0.51 | -0.07 | 1.00 |
TBPH | THERAVANCE BIOPHARMA INC | $9.12 | 263,498 | -31.96% | 9.38 | 9.33 | 9.07 | 9.61 | 9.61 | 47.40 | 19.71 | 23.29 | 9.68 | 15.80 | 0.04 | 0.09 | -0.05 | 0.73 |
MNKD | MANNKIND CORP | $4.23 | 2,036,126 | 14.68% | 4.14 | 4.25 | 4.33 | 3.94 | 4.10 | 48.17 | 35.81 | 31.94 | 59.46 | 47.07 | -0.06 | -0.06 | -0.01 | 1.14 |
PULM | PULMATRIX INC | $2.04 | 6,762 | 221.54% | 2.04 | 1.98 | 1.87 | 1.88 | 2.04 | 56.84 | 65.57 | 64.91 | 29.13 | 26.06 | 0.06 | 0.06 | 0.00 | 0.40 |
OCUL | OCULAR THERAPEUTIX INC | $4.75 | 3,882,045 | -17.09% | 5.79 | 7.04 | 8.53 | 6.48 | 4.92 | 24.75 | 6.27 | 3.11 | 11.24 | 3.75 | -1.11 | -0.78 | -0.34 | 1.35 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $2.60 | 1,074,427 | -41.58% | 2.57 | 2.69 | 3.25 | 3.82 | 4.74 | 42.59 | 38.49 | 36.64 | 65.91 | 65.82 | -0.19 | -0.22 | 0.03 | 1.52 |
CDTX | CIDARA THERAPEUTICS INC | $12.63 | 199,445 | -73.46% | 13.20 | 16.47 | 15.23 | 14.92 | 16.49 | 41.10 | 19.80 | 13.15 | 31.69 | 18.01 | -1.18 | -0.56 | -0.62 | 0.77 |
OCGN | OCUGEN INC | $1.28 | 5,360,901 | -21.55% | 1.34 | 1.50 | 1.27 | 0.89 | 0.67 | 45.35 | 10.48 | 7.12 | 7.33 | 2.83 | -0.03 | 0.04 | -0.07 | 1.38 |
RXRX | RECURSION PHARMACEUTICALS INC | $8.12 | 4,369,294 | 1.31% | 7.68 | 8.27 | 10.42 | 10.15 | 9.34 | 41.50 | 39.89 | 33.69 | 91.39 | 76.54 | -0.68 | -0.77 | 0.09 | 2.12 |
PHAR | PHARMING GROUP NV | $9.80 | 1,703 | -61.62% | 10.00 | 10.37 | 10.90 | 11.47 | 11.76 | 43.66 | 37.27 | 32.18 | 54.98 | 46.22 | -0.33 | -0.32 | -0.01 | 0.58 |
URGN | UROGEN PHARMA LTD | $14.15 | 135,569 | -26.88% | 14.29 | 14.00 | 15.78 | 15.55 | 15.16 | 46.25 | 53.99 | 58.64 | 68.60 | 73.54 | -0.35 | -0.46 | 0.11 | 0.97 |
FOLD | AMICUS THERAPEUTICS INC | $10.28 | 1,714,609 | -57.16% | 10.52 | 10.97 | 11.92 | 12.39 | 12.21 | 33.84 | 14.06 | 20.52 | 32.52 | 42.92 | -0.43 | -0.41 | -0.02 | 1.24 |
MRNA | MODERNA INC | $107.97 | 2,227,989 | -18.87% | 104.98 | 105.07 | 102.23 | 99.03 | 98.61 | 55.84 | 50.43 | 50.10 | 63.12 | 63.23 | 0.94 | 0.80 | 0.14 | 0.59 |
IPHA | INNATE PHARMA SA | $2.46 | 6,799 | 1,204.99% | 2.43 | 2.49 | 2.53 | 2.58 | 2.65 | 48.92 | 33.33 | 23.27 | 51.08 | 40.72 | -0.03 | -0.03 | -0.00 | 0.77 |
LEXX | LEXARIA BIOSCIENCE CORP | $2.35 | 172,105 | 678.09% | 2.23 | 2.59 | 3.12 | 2.33 | 1.70 | 42.12 | 30.75 | 26.49 | 65.01 | 51.73 | -0.30 | -0.28 | -0.01 | 0.67 |
CLLS | CELLECTIS SA | $2.51 | 223,279 | 1,417.87% | 2.53 | 2.62 | 2.62 | 2.81 | 2.40 | 44.03 | 34.41 | 40.44 | 20.36 | 32.08 | -0.03 | -0.02 | -0.01 | 1.43 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.70 | 1,260,217 | -7.48% | 7.69 | 8.05 | 7.72 | 6.88 | 7.93 | 46.87 | 29.87 | 27.66 | 34.27 | 31.00 | -0.08 | 0.02 | -0.10 | 1.02 |
PSTX | POSEIDA THERAPEUTICS INC | $2.13 | 461,187 | 62.83% | 2.11 | 2.53 | 3.05 | 3.14 | 2.68 | 35.64 | 17.75 | 18.15 | 28.16 | 27.27 | -0.30 | -0.28 | -0.02 | 1.41 |
SILO | SILO PHARMA INC | $1.85 | 55,867 | -17.24% | 1.91 | 1.95 | 1.79 | 1.64 | 1.71 | 47.09 | 31.17 | 27.17 | 18.26 | 15.36 | 0.02 | 0.05 | -0.03 | 0.11 |
BRTX | BIORESTORATIVE THERAPIES INC | $1.25 | 58,374 | -5.06% | 1.33 | 1.33 | 1.35 | 1.55 | 1.87 | 41.27 | 9.09 | 17.42 | 4.21 | 16.73 | -0.02 | -0.02 | -0.01 | -0.44 |
IMRN | IMMURON LTD | $2.64 | 9,316 | 172.08% | 2.48 | 2.60 | 2.47 | 2.18 | 2.04 | 52.69 | 39.36 | 37.14 | 36.20 | 32.66 | -0.02 | 0.01 | -0.02 | 0.32 |
CANF | CAN-FITE BIOPHARMA LTD | $1.98 | 8,664 | -26.24% | 1.98 | 2.14 | 2.15 | 2.11 | 2.31 | 40.35 | 6.05 | 6.41 | 8.47 | 4.22 | -0.07 | -0.04 | -0.03 | 0.34 |
HOOK | HOOKIPA PHARMA INC | $0.89 | 2,878,923 | 57.01% | 0.79 | 0.79 | 0.75 | 0.72 | 0.67 | 62.53 | 68.50 | 53.00 | 67.58 | 51.11 | 0.02 | 0.01 | 0.01 | 1.27 |
RPTX | REPARE THERAPEUTICS INC | $3.20 | 71,408 | -13.08% | 3.25 | 3.65 | 4.95 | 5.87 | 6.96 | 28.37 | 20.40 | 23.65 | 86.68 | 89.81 | -0.52 | -0.56 | 0.04 | 1.33 |
BLRX | BIOLINERX LTD | $0.61 | 582,347 | -7.96% | 0.63 | 0.70 | 1.01 | 1.22 | 1.41 | 32.27 | 13.49 | 12.58 | 49.98 | 54.29 | -0.12 | -0.13 | 0.01 | 0.67 |
AADI | AADI BIOSCIENCE INC | $1.75 | 147,678 | -11.28% | 1.81 | 1.96 | 2.04 | 2.23 | 3.71 | 37.49 | 9.04 | 12.47 | 18.58 | 23.64 | -0.10 | -0.07 | -0.03 | 0.59 |
CRVO | CERVOMED INC | $23.82 | 31,021 | 19.38% | 24.40 | 23.66 | 19.84 | 14.39 | 10.59 | 54.96 | 68.60 | 72.67 | 29.39 | 35.55 | 1.32 | 1.61 | -0.29 | 0.48 |
STOK | STOKE THERAPEUTICS INC | $12.41 | 896,120 | 73.49% | 11.83 | 12.37 | 9.27 | 7.11 | 6.15 | 60.14 | 34.93 | 24.34 | 22.87 | 12.46 | 0.69 | 0.96 | -0.27 | 1.43 |
RGNX | REGENXBIO INC | $16.19 | 305,658 | -49.41% | 16.42 | 17.94 | 19.81 | 18.12 | 17.79 | 30.93 | 19.83 | 16.59 | 33.73 | 25.24 | -1.21 | -1.02 | -0.19 | 1.28 |
TCRT | ALAUNOS THERAPEUTICS INC | $1.32 | 50,846 | 449.45% | 1.22 | 1.47 | 1.70 | 1.67 | 2.24 | 41.27 | 30.07 | 25.11 | 48.48 | 34.91 | -0.17 | -0.15 | -0.01 | 1.37 |
NKTX | NKARTA INC | $6.87 | 978,102 | -36.80% | 7.53 | 8.37 | 10.42 | 8.73 | 5.35 | 33.14 | 10.74 | 9.67 | 4.05 | 11.40 | -1.00 | -0.91 | -0.08 | 1.60 |
CNTA | CENTESSA PHARMACEUTICALS PLC | $8.92 | 254,924 | -11.02% | 10.04 | 10.56 | 10.83 | 9.26 | 7.98 | 33.67 | 11.86 | 11.12 | 1.11 | 1.11 | -0.42 | -0.15 | -0.26 | 0.97 |
KURA | KURA ONCOLOGY INC | $19.65 | 561,889 | -32.36% | 18.51 | 19.47 | 20.63 | 18.08 | 13.82 | 50.39 | 58.29 | 49.16 | 83.45 | 71.44 | -0.56 | -0.61 | 0.05 | 1.04 |
KTTA | PASITHEA THERAPEUTICS CORP | $7.24 | 221 | -32.62% | 7.11 | 7.54 | 7.40 | 7.21 | 8.38 | 48.28 | 19.71 | 13.35 | 32.45 | 23.17 | -0.09 | -0.03 | -0.06 | 0.66 |
ADMA | ADMA BIOLOGICS INC | $6.55 | 1,564,181 | 2.31% | 6.28 | 6.27 | 6.04 | 5.36 | 4.55 | 60.08 | 80.05 | 77.20 | 85.62 | 83.41 | 0.10 | 0.08 | 0.02 | 0.87 |
VRCA | VERRICA PHARMACEUTICALS INC | $6.87 | 111,046 | -62.67% | 6.88 | 6.76 | 5.83 | 5.71 | 5.03 | 61.17 | 36.02 | 45.64 | 6.82 | 3.68 | 0.30 | 0.37 | -0.06 | 1.54 |
EQ | EQUILLIUM INC | $1.71 | 80,179 | -38.51% | 1.74 | 1.90 | 2.28 | 1.56 | 1.13 | 40.57 | 31.21 | 25.96 | 78.90 | 63.85 | -0.14 | -0.13 | -0.01 | 0.39 |
STRO | SUTRO BIOPHARMA INC | $3.42 | 473,900 | -12.06% | 3.71 | 4.22 | 4.35 | 4.26 | 3.98 | 35.63 | 6.03 | 6.84 | 0.00 | 4.51 | -0.27 | -0.17 | -0.09 | 1.43 |
XBIT | XBIOTECH INC | $7.87 | 59,355 | 29.14% | 8.27 | 8.63 | 7.44 | 6.01 | 5.25 | 47.29 | 22.36 | 23.98 | 6.73 | 7.18 | 0.15 | 0.35 | -0.20 | 0.85 |
PCSA | PROCESSA PHARMACEUTICALS INC | $2.15 | 1,826,623 | -97.61% | 1.72 | 2.04 | 2.19 | 4.59 | 6.01 | 52.01 | 35.00 | 23.33 | 55.10 | 35.22 | -0.14 | -0.19 | 0.05 | 0.47 |
DYAI | DYADIC INTERNATIONAL INC | $1.49 | 12,724 | 288.28% | 1.58 | 1.70 | 1.57 | 1.54 | 1.68 | 39.79 | 6.21 | 3.82 | 1.28 | 1.04 | -0.03 | 0.01 | -0.04 | 0.81 |
VRAX | VIRAX BIOLABS GROUP LTD | $0.69 | 3,036 | -64.21% | 0.68 | 0.73 | 0.81 | 1.02 | 2.14 | 41.46 | 31.54 | 26.32 | 69.78 | 53.19 | -0.04 | -0.04 | 0.00 | 0.55 |
CRMD | CORMEDIX INC | $5.31 | 315,402 | -57.20% | 5.35 | 5.10 | 4.24 | 3.81 | 3.77 | 59.22 | 29.19 | 35.08 | 2.24 | 2.81 | 0.34 | 0.39 | -0.06 | 1.34 |
LTRN | LANTERN PHARMA INC | $5.50 | 128,678 | 3.61% | 5.69 | 6.78 | 6.67 | 5.38 | 4.67 | 39.64 | 7.94 | 9.65 | 16.28 | 18.63 | -0.55 | -0.35 | -0.20 | 0.97 |
ACET | ADICET BIO INC | $1.68 | 1,248,430 | 46.74% | 2.01 | 2.13 | 2.27 | 2.29 | 2.01 | 31.86 | 2.26 | 12.52 | 0.39 | 16.46 | -0.12 | -0.08 | -0.04 | 1.06 |
PMVP | PMV PHARMACEUTICALS INC | $1.75 | 336,037 | -3.44% | 1.68 | 1.66 | 1.70 | 1.95 | 3.49 | 54.19 | 62.96 | 67.65 | 72.86 | 78.72 | 0.01 | -0.01 | 0.02 | 1.44 |
LENZ | LENZ THERAPEUTICS INC | $15.72 | 200,659 | 16.83% | 17.04 | 19.00 | 20.73 | 19.60 | 18.26 | 33.11 | 7.05 | 6.51 | 2.81 | 1.12 | -1.49 | -1.06 | -0.42 | 1.15 |
ANAB | ANAPTYSBIO INC | $21.00 | 649,169 | 61.89% | 20.18 | 20.94 | 22.93 | 22.20 | 20.06 | 48.57 | 16.21 | 9.12 | 18.10 | 7.11 | -0.85 | -0.78 | -0.07 | 0.94 |
OMGA | OMEGA THERAPEUTICS INC | $2.27 | 253,013 | 1.11% | 4.36 | 4.50 | 5.12 | 4.28 | 3.72 | 41.31 | 34.03 | 32.69 | 29.22 | 42.27 | -0.19 | -0.20 | 0.00 | 1.77 |
KRON | KRONOS BIO INC | $1.00 | 437,697 | -42.19% | 1.02 | 1.11 | 1.14 | 1.16 | 1.25 | 39.08 | 24.15 | 17.95 | 27.50 | 13.45 | -0.06 | -0.04 | -0.02 | 1.60 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | $11.06 | 474,113 | -56.01% | 12.37 | 13.61 | 14.02 | 13.74 | 17.18 | 32.35 | 8.93 | 8.47 | 0.98 | 4.04 | -0.75 | -0.44 | -0.31 | 1.47 |
VXRT | VAXART INC | $0.71 | 1,304,784 | -31.39% | 0.79 | 0.95 | 1.11 | 0.95 | 0.85 | 26.41 | 7.97 | 5.18 | 13.60 | 4.99 | -0.12 | -0.10 | -0.03 | 0.55 |
IMVT | IMMUNOVANT INC | $27.17 | 1,411,695 | 11.54% | 28.69 | 29.77 | 32.21 | 36.04 | 32.15 | 31.29 | 14.48 | 21.09 | 15.90 | 27.26 | -1.24 | -1.13 | -0.11 | 0.89 |
ACST | ACASTI PHARMA INC | $2.90 | 3,826 | 55.21% | 3.03 | 3.22 | 3.31 | 2.88 | 2.61 | 26.06 | 17.95 | 14.42 | 19.68 | 14.52 | -0.12 | -0.06 | -0.05 | 0.91 |
PRLD | PRELUDE THERAPEUTICS INC | $4.07 | 18,543 | -83.98% | 4.16 | 4.53 | 4.43 | 4.00 | 3.62 | 44.07 | 23.79 | 21.07 | 24.59 | 21.49 | -0.17 | -0.06 | -0.11 | 1.31 |
IPSC | CENTURY THERAPEUTICS INC | $2.88 | 161,005 | 38.85% | 3.09 | 3.46 | 4.04 | 3.75 | 2.95 | 36.41 | 14.70 | 17.35 | 36.71 | 36.47 | -0.33 | -0.30 | -0.04 | 1.17 |
IMRX | IMMUNEERING CORP | $1.47 | 295,781 | -22.12% | 10.87 | 10.86 | 10.82 | 10.76 | 10.65 | 68.57 | 100.00 | 95.78 | 36.59 | 29.38 | 0.02 | 0.02 | -0.00 | 1.40 |
PASG | PASSAGE BIO INC | $1.32 | 75,711 | 966.20% | 1.22 | 1.28 | 1.38 | 1.14 | 0.94 | 52.29 | 49.93 | 38.18 | 68.36 | 50.11 | -0.03 | -0.03 | 0.00 | 1.22 |
ABEO | ABEONA THERAPEUTICS INC | $3.26 | 1,207,323 | 9.62% | 5.88 | 6.74 | 7.22 | 6.13 | 5.04 | 20.97 | 2.35 | 3.90 | 1.33 | 0.52 | -0.93 | -0.37 | -0.55 | 1.05 |
XENE | XENON PHARMACEUTICALS INC | $40.50 | 320,772 | 25.32% | 40.58 | 41.38 | 44.07 | 44.22 | 39.72 | 41.58 | 25.53 | 27.53 | 46.81 | 42.38 | -1.02 | -1.02 | -0.01 | 0.81 |
CBUS | CIBUS INC | $15.84 | 34,927 | -2.67% | 15.80 | 17.67 | 18.51 | 17.68 | 17.12 | 39.44 | 17.34 | 18.52 | 27.93 | 27.26 | -1.09 | -0.86 | -0.23 | 1.17 |
AVIR | ATEA PHARMACEUTICALS INC | $3.71 | 143,066 | -18.07% | 3.71 | 3.78 | 3.97 | 3.72 | 3.47 | 42.97 | 18.14 | 16.04 | 39.15 | 37.53 | -0.07 | -0.07 | 0.00 | 1.05 |
CGEM | CULLINAN THERAPEUTICS INC | $25.30 | 4,736,393 | 267.17% | 18.12 | 17.59 | 17.35 | 14.63 | 12.18 | 78.36 | 79.62 | 56.88 | 100.00 | 76.07 | 0.89 | 0.26 | 0.62 | 1.40 |
ANNX | ANNEXON INC | $4.70 | 1,430,749 | -24.48% | 4.72 | 5.49 | 5.63 | 4.86 | 3.74 | 38.40 | 13.64 | 10.29 | 19.89 | 12.21 | -0.40 | -0.27 | -0.13 | 0.99 |
ATHA | ATHIRA PHARMA INC | $1.92 | 164,711 | 5.61% | 2.05 | 2.27 | 2.87 | 2.79 | 2.46 | 31.44 | 2.47 | 3.15 | 1.77 | 6.27 | -0.23 | -0.22 | -0.01 | 1.34 |
SNDX | SYNDAX PHARMACEUTICALS INC | $21.06 | 678,975 | 15.28% | 20.93 | 21.88 | 22.64 | 21.64 | 19.07 | 43.11 | 19.93 | 16.74 | 27.99 | 25.27 | -0.56 | -0.47 | -0.08 | 1.03 |
CLSD | CLEARSIDE BIOMEDICAL INC | $1.34 | 153,377 | 13.42% | 1.31 | 1.32 | 1.45 | 1.35 | 1.15 | 47.94 | 56.14 | 62.78 | 68.90 | 75.66 | -0.05 | -0.05 | 0.01 | 1.13 |
CGON | CG ONCOLOGY INC | $41.00 | 819,590 | 346.12% | 2.14 | 2.40 | 2.57 | N/A | N/A | 47.98 | 17.97 | 12.38 | 35.19 | 15.08 | -0.14 | -0.13 | -0.01 | 1.68 |
GLTO | GALECTO INC | $0.71 | 119,397 | 357.95% | 0.69 | 0.70 | 0.74 | 0.70 | 0.89 | 48.96 | 47.82 | 44.87 | 46.18 | 39.32 | -0.02 | -0.02 | -0.00 | 1.07 |
VCEL | VERICEL CORP | $46.05 | 284,330 | 10.12% | 45.95 | 48.14 | 47.33 | 43.04 | 38.78 | 45.40 | 39.89 | 38.86 | 39.55 | 37.40 | -0.60 | -0.22 | -0.38 | 1.39 |
LVTX | LAVA THERAPEUTICS NV | $2.73 | 49,922 | -69.52% | 2.82 | 2.95 | 2.80 | 2.22 | 1.91 | 46.33 | 18.24 | 25.68 | 8.59 | 19.08 | -0.04 | 0.02 | -0.06 | 0.36 |
SABS | SAB BIOTHERAPEUTICS INC | $4.25 | 4,877 | 632.28% | 4.43 | 4.45 | 4.78 | 5.72 | 6.79 | 43.01 | 15.85 | 15.91 | 23.03 | 22.33 | -0.16 | -0.15 | -0.01 | 0.64 |
BNTC | BENITEC BIOPHARMA INC | $6.90 | 19,759 | -30.88% | 6.24 | 5.94 | 5.17 | 4.13 | 3.64 | 65.16 | 78.78 | 77.53 | 67.25 | 67.62 | 0.50 | 0.41 | 0.10 | 0.52 |
LGND | LIGAND PHARMACEUTICALS INC | $70.57 | 88,152 | -17.39% | 73.39 | 75.80 | 74.76 | 72.83 | 66.93 | 39.95 | 20.89 | 18.35 | 18.95 | 15.40 | -1.13 | -0.10 | -1.03 | 1.15 |
ARTL | ARTELO BIOSCIENCES INC | $1.34 | 5,055 | -4.28% | 1.34 | 1.44 | 1.49 | 1.45 | 1.54 | 38.85 | 25.90 | 22.73 | 31.51 | 26.24 | -0.05 | -0.04 | -0.01 | 0.99 |
MORF | MORPHIC HOLDING INC | $28.07 | 529,691 | -31.40% | 28.17 | 29.42 | 33.21 | 31.70 | 35.17 | 37.91 | 30.38 | 27.69 | 66.64 | 71.47 | -1.48 | -1.53 | 0.05 | 1.46 |
PCVX | VAXCYTE INC | $60.72 | 593,882 | -62.08% | 61.21 | 62.68 | 68.09 | 66.04 | 57.62 | 37.89 | 26.41 | 24.49 | 16.69 | 18.85 | -2.04 | -2.05 | 0.01 | 0.88 |
EXAI | EXSCIENTIA PLC | $4.03 | 384,616 | -18.38% | 4.23 | 4.59 | 5.60 | 5.88 | 5.95 | 31.48 | 8.40 | 10.56 | 11.73 | 25.35 | -0.45 | -0.43 | -0.01 | 1.64 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $5.89 | 565,162 | 142.67% | 5.30 | 5.21 | 4.93 | 4.02 | 3.49 | 62.60 | 38.72 | 24.63 | 40.94 | 17.02 | 0.14 | 0.15 | -0.01 | 1.25 |
DOMH | DOMINARI HOLDINGS INC | $2.70 | 16,313 | 93.05% | 2.76 | 2.76 | 2.40 | 2.33 | 2.42 | 52.53 | 23.01 | 28.75 | 2.48 | 3.41 | 0.09 | 0.12 | -0.04 | -0.08 |
LPTX | LEAP THERAPEUTICS INC | $3.25 | 403,126 | 89.41% | 3.09 | 2.96 | 2.77 | 3.03 | 2.51 | 58.77 | 38.12 | 39.41 | 48.24 | 51.78 | 0.14 | 0.11 | 0.03 | 1.10 |
NXTC | NEXTCURE INC | $1.35 | 56,503 | -63.86% | 1.52 | 1.82 | 1.72 | 1.47 | 1.44 | 35.16 | 5.12 | 5.54 | 5.70 | 5.05 | -0.11 | -0.04 | -0.07 | 0.95 |
NRIX | NURIX THERAPEUTICS INC | $12.36 | 599,965 | -37.87% | 13.84 | 14.56 | 13.51 | 11.19 | 9.42 | 40.92 | 6.76 | 12.33 | 1.30 | 3.84 | -0.14 | 0.28 | -0.42 | 1.57 |
ORIC | ORIC PHARMACEUTICALS INC | $8.07 | 401,560 | -36.88% | 8.88 | 9.93 | 12.08 | 10.94 | 9.20 | 25.03 | 5.12 | 2.79 | 19.43 | 8.40 | -1.23 | -1.07 | -0.16 | 0.94 |
MNOV | MEDICINOVA INC | $1.31 | 6,479 | 48.02% | 1.39 | 1.45 | 1.40 | 1.46 | 1.79 | 36.47 | 8.33 | 10.29 | 4.77 | 4.61 | -0.03 | -0.00 | -0.02 | 1.08 |
AURA | AURA BIOSCIENCES INC | $7.22 | 114,651 | -2.33% | 7.18 | 7.33 | 7.96 | 8.17 | 8.90 | 44.12 | 19.01 | 17.39 | 33.61 | 32.11 | -0.21 | -0.22 | 0.01 | 1.08 |
CMPX | COMPASS THERAPEUTICS INC | $1.45 | 64,562 | -86.19% | 1.51 | 1.61 | 1.82 | 1.68 | 1.91 | 33.13 | 25.32 | 22.38 | 22.64 | 28.40 | -0.11 | -0.10 | -0.01 | 0.59 |
ERAS | ERASCA INC | $1.89 | 255,587 | -45.20% | 7.17 | 7.29 | 7.14 | 6.39 | 4.75 | 51.87 | 48.70 | 46.61 | 58.02 | 55.31 | 0.02 | 0.05 | -0.03 | 1.42 |
NUVB | NUVATION BIO INC | $2.68 | 637,370 | 0.18% | 2.69 | 3.00 | 2.55 | 2.04 | 1.76 | 47.27 | 16.40 | 14.55 | 14.03 | 12.77 | -0.01 | 0.07 | -0.08 | 1.11 |
QNCX | QUINCE THERAPEUTICS INC | $1.06 | 119,396 | 28.30% | 1.04 | 1.04 | 1.15 | 1.17 | 1.16 | 48.31 | 69.57 | 77.59 | 70.42 | 80.03 | -0.02 | -0.03 | 0.01 | 1.08 |
PTIX | PROTAGENIC THERAPEUTICS INC | $1.39 | 10,467 | -37.23% | 1.42 | 1.52 | 1.31 | 1.10 | 1.28 | 47.36 | 58.37 | 59.27 | 65.02 | 64.19 | 0.02 | 0.04 | -0.02 | 0.17 |
VOR | VOR BIOPHARMA INC | $1.69 | 154,286 | -14.74% | 1.75 | 1.91 | 2.01 | 2.15 | 2.26 | 38.98 | 10.11 | 19.22 | 25.72 | 35.51 | -0.10 | -0.08 | -0.02 | 1.22 |
GDTC | CYTOMED THERAPEUTICS LTD | $2.10 | 1,760 | 398.58% | 13.38 | 14.09 | 14.60 | 15.81 | 17.01 | 47.13 | 56.14 | 53.23 | 80.13 | 76.08 | -0.34 | -0.42 | 0.08 | 0.55 |
VRNA | VERONA PHARMA PLC | $15.47 | 260,511 | -47.84% | 15.76 | 16.05 | 16.35 | 16.89 | 16.88 | 41.69 | 15.63 | 11.76 | 12.27 | 4.85 | -0.26 | -0.18 | -0.07 | 1.05 |
THRD | THIRD HARMONIC BIO INC | $10.83 | 75,810 | -39.29% | 11.31 | 10.91 | 10.17 | 10.10 | 8.29 | 51.36 | 35.15 | 47.05 | 10.49 | 13.68 | 0.34 | 0.44 | -0.11 | 0.79 |
ALDX | ALDEYRA THERAPEUTICS INC | $3.93 | 267,770 | -42.11% | 3.95 | 4.08 | 3.64 | 3.44 | 4.45 | 52.79 | 13.77 | 13.72 | 8.93 | 7.30 | 0.10 | 0.15 | -0.05 | 1.45 |
ABOS | ACUMEN PHARMACEUTICALS INC | $3.17 | 140,589 | -16.04% | 1.13 | 1.17 | 1.28 | 1.27 | 1.81 | 41.74 | 42.67 | 40.44 | 49.59 | 40.81 | -0.04 | -0.04 | -0.00 | 1.39 |