Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INCY | INCYTE CORP | $51.68 | 1,564,278 | -11.72% | 52.27 | 53.74 | 56.82 | 58.79 | 59.17 | 27.13 | 15.54 | 10.43 | 16.49 | 7.29 | -1.57 | -1.46 | -0.11 | 0.63 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.32 | 376,165 | 20.16% | 29.26 | 30.14 | 31.40 | 31.76 | 31.34 | 43.31 | 27.36 | 19.56 | 44.40 | 37.89 | -0.75 | -0.70 | -0.05 | 0.91 |
VYGR | VOYAGER THERAPEUTICS INC | $7.62 | 345,051 | -33.96% | 7.68 | 8.46 | 8.77 | 8.36 | 8.22 | 38.28 | 13.04 | 12.91 | 13.39 | 11.23 | -0.44 | -0.33 | -0.11 | 1.25 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.76 | 5,216,779 | 111.29% | 1.93 | 2.23 | 7.16 | 11.16 | 14.95 | 19.56 | 3.37 | 5.57 | 40.15 | 52.42 | -1.20 | -1.53 | 0.33 | 1.18 |
UTHR | UNITED THERAPEUTICS CORP | $233.85 | 369,691 | 0.83% | 235.24 | 234.48 | 233.44 | 229.32 | 229.72 | 48.38 | 47.45 | 49.03 | 55.37 | 55.37 | 0.37 | 0.61 | -0.24 | 0.58 |
EXEL | EXELIXIS INC | $23.70 | 1,560,646 | 9.16% | 23.05 | 23.20 | 22.73 | 22.59 | 21.87 | 58.88 | 90.52 | 78.20 | 92.72 | 81.95 | 0.12 | 0.08 | 0.04 | 0.77 |
CORT | CORCEPT THERAPEUTICS INC | $22.80 | 795,534 | -31.49% | 22.79 | 23.79 | 23.80 | 24.82 | 26.57 | 44.21 | 34.51 | 34.69 | 19.27 | 18.04 | -0.49 | -0.33 | -0.15 | 0.75 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $80.91 | 2,256,258 | -71.38% | 88.74 | 88.60 | 87.60 | 90.50 | 89.06 | 31.34 | 26.72 | 49.20 | 14.11 | 30.27 | -0.36 | 0.52 | -0.88 | 0.82 |
PBYI | PUMA BIOTECHNOLOGY INC | $5.02 | 167,402 | -27.60% | 5.06 | 5.27 | 5.54 | 5.10 | 4.17 | 44.53 | 13.04 | 13.74 | 12.00 | 13.12 | -0.13 | -0.09 | -0.04 | 1.13 |
HALO | HALOZYME THERAPEUTICS INC | $38.57 | 546,982 | -20.66% | 38.54 | 39.27 | 39.79 | 38.10 | 38.84 | 44.18 | 28.40 | 30.09 | 54.42 | 52.12 | -0.35 | -0.30 | -0.06 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $28.00 | 1,358,520 | -40.61% | 27.91 | 28.54 | 29.61 | 29.03 | 28.79 | 39.55 | 32.54 | 28.89 | 53.50 | 47.41 | -0.50 | -0.48 | -0.01 | 0.63 |
TGTX | TG THERAPEUTICS INC | $13.47 | 2,835,919 | -26.53% | 13.94 | 14.29 | 15.06 | 15.76 | 13.48 | 34.60 | 24.96 | 34.18 | 26.70 | 43.27 | -0.41 | -0.38 | -0.03 | 1.92 |
ROIV | ROIVANT SCIENCES LTD | $11.03 | 3,109,597 | -16.40% | 10.72 | 10.98 | 10.94 | 10.79 | 10.64 | 54.26 | 45.42 | 40.98 | 56.93 | 47.84 | 0.01 | 0.00 | 0.00 | 0.82 |
GMAB | GENMAB A | $28.15 | 339,609 | -22.17% | 28.61 | 29.19 | 29.40 | 29.75 | 32.44 | 40.92 | 15.47 | 15.55 | 21.71 | 24.31 | -0.42 | -0.25 | -0.17 | 0.79 |
MEIP | MEI PHARMA INC | $3.05 | 8,066 | -51.80% | 3.24 | 3.52 | 3.82 | 4.67 | 5.67 | 29.91 | 3.57 | 8.75 | 21.24 | 32.78 | -0.22 | -0.20 | -0.02 | 0.99 |
MDXG | MIMEDX GROUP INC | $6.27 | 604,808 | -61.93% | 6.32 | 6.60 | 7.48 | 7.85 | 7.54 | 33.73 | 40.46 | 36.87 | 74.26 | 83.52 | -0.36 | -0.38 | 0.02 | 1.43 |
BNTX | BIONTECH SE | $87.21 | 348,296 | -20.47% | 87.21 | 88.48 | 90.78 | 95.72 | 100.91 | 42.57 | 27.35 | 33.41 | 67.84 | 80.64 | -1.24 | -1.34 | 0.10 | 0.83 |
VNDA | VANDA PHARMACEUTICALS INC | $4.62 | 821,703 | -10.78% | 4.65 | 4.54 | 4.28 | 4.10 | 4.47 | 53.57 | 33.73 | 35.02 | 28.73 | 30.60 | 0.14 | 0.15 | -0.01 | 0.81 |
REGN | REGENERON PHARMACEUTICALS INC | $883.20 | 504,287 | -12.29% | 897.26 | 918.54 | 947.85 | 925.81 | 863.98 | 28.89 | 19.04 | 21.25 | 43.84 | 55.64 | -16.77 | -14.95 | -1.82 | 0.59 |
DBVT | DBV TECHNOLOGIES SA | $0.68 | 41,558 | 1.60% | 0.68 | 0.71 | 0.77 | 0.82 | 1.07 | 39.98 | 21.21 | 18.49 | 73.33 | 61.75 | -0.03 | -0.03 | 0.00 | 0.56 |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.15 | 958,216 | 405.85% | 1.16 | 1.20 | 1.33 | 1.47 | 1.57 | 39.59 | 34.62 | 38.89 | 54.78 | 64.61 | -0.04 | -0.05 | 0.01 | 0.64 |
AVRO | AVROBIO INC | $1.21 | 204,967 | 114.74% | 1.22 | 1.25 | 1.27 | 1.31 | 1.41 | 42.11 | 17.84 | 15.88 | 17.99 | 9.33 | -0.02 | -0.02 | -0.00 | 1.19 |
SPRO | SPERO THERAPEUTICS INC | $1.46 | 164,757 | -1.88% | 1.45 | 1.58 | 1.63 | 1.53 | 1.40 | 38.89 | 17.54 | 14.79 | 25.85 | 19.24 | -0.07 | -0.05 | -0.02 | 0.94 |
BNOX | BIONOMICS LIMITED | $1.00 | 43,731 | -39.80% | 0.97 | 0.98 | 1.07 | 1.11 | 1.67 | 50.05 | 43.57 | 29.52 | 72.86 | 43.95 | -0.02 | -0.03 | 0.00 | 0.38 |
VRTX | VERTEX PHARMACEUTICALS INC | $397.48 | 681,879 | -13.39% | 397.32 | 401.28 | 411.76 | 411.57 | 383.54 | 41.75 | 44.85 | 49.51 | 61.44 | 76.39 | -4.01 | -4.59 | 0.58 | 0.74 |
KRYS | KRYSTAL BIOTECH INC | $156.88 | 165,898 | -31.56% | 162.29 | 170.08 | 163.04 | 140.55 | 128.49 | 39.15 | 10.54 | 12.68 | 8.21 | 10.94 | -2.38 | 0.39 | -2.77 | 1.38 |
CRSP | CRISPR THERAPEUTICS AG | $53.91 | 1,352,512 | 9.21% | 55.88 | 59.96 | 70.89 | 67.89 | 59.46 | 26.72 | 9.89 | 11.80 | 24.58 | 31.98 | -4.43 | -4.25 | -0.18 | 1.26 |
CPRX | CATALYST PHARMACEUTICALS INC | $14.89 | 772,160 | -16.63% | 15.19 | 15.35 | 15.50 | 15.12 | 14.21 | 44.08 | 16.56 | 13.29 | 23.20 | 17.11 | -0.20 | -0.11 | -0.09 | 1.30 |
SEER | SEER INC | $1.91 | 957,441 | 269.92% | 1.76 | 1.76 | 1.81 | 1.78 | 2.22 | 57.72 | 58.82 | 49.73 | 80.04 | 73.77 | -0.01 | -0.02 | 0.01 | 2.36 |
KNSA | KINIKSA PHARMACEUTICALS LTD | $17.88 | 331,616 | -30.52% | 17.38 | 17.71 | 19.23 | 18.84 | 17.73 | 46.17 | 59.67 | 55.08 | 94.53 | 96.35 | -0.48 | -0.59 | 0.12 | 0.95 |
TFFP | TFF PHARMACEUTICALS INC | $2.92 | 34,088 | 76.28% | 3.08 | 3.85 | 5.87 | 6.30 | 7.44 | 30.00 | 22.11 | 18.84 | 69.33 | 58.95 | -0.93 | -0.94 | 0.01 | 0.73 |
OCUP | OCUPHIRE PHARMA INC | $1.61 | 113,234 | 3.31% | 1.63 | 1.78 | 2.07 | 2.43 | 3.00 | 35.80 | 13.93 | 8.86 | 38.22 | 23.34 | -0.15 | -0.14 | -0.01 | 0.71 |
ADAG | ADAGENE INC | $2.39 | 24,118 | -38.73% | 2.60 | 2.76 | 2.89 | 2.78 | 2.08 | 39.61 | 17.09 | 20.98 | 26.38 | 37.54 | -0.11 | -0.08 | -0.03 | 0.38 |
MIRM | MIRUM PHARMACEUTICALS INC | $24.46 | 268,335 | -67.17% | 24.07 | 24.79 | 26.50 | 27.76 | 28.11 | 43.79 | 35.49 | 31.97 | 60.47 | 54.52 | -0.62 | -0.70 | 0.08 | 0.98 |
NVO | NOVO NORDISK A S | $126.85 | 3,209,299 | -5.45% | 125.00 | 125.40 | 126.73 | 116.68 | 105.00 | 52.70 | 64.23 | 69.64 | 61.38 | 71.07 | -0.16 | -0.35 | 0.19 | 0.55 |
PRTA | PROTHENA CORP PUBLIC LTD CO | $20.87 | 369,161 | -25.63% | 20.99 | 22.32 | 25.30 | 29.70 | 39.80 | 34.46 | 18.20 | 12.55 | 38.37 | 34.22 | -1.43 | -1.45 | 0.02 | 1.25 |
IDYA | IDEAYA BIOSCIENCES INC | $39.94 | 619,378 | -15.69% | 39.26 | 40.75 | 43.19 | 40.74 | 33.78 | 45.56 | 39.83 | 35.44 | 61.96 | 52.24 | -1.22 | -1.15 | -0.07 | 0.96 |
VYNE | VYNE THERAPEUTICS INC | $2.50 | 15,899 | -79.29% | 2.42 | 2.65 | 2.44 | 2.37 | 3.13 | 49.45 | 35.04 | 27.81 | 41.37 | 32.55 | -0.02 | 0.01 | -0.03 | 0.96 |
IMMP | IMMUTEP LTD | $2.65 | 886,008 | 258.92% | 2.40 | 2.50 | 2.46 | 2.37 | 2.16 | 59.62 | 53.96 | 47.07 | 82.04 | 67.48 | 0.01 | -0.01 | 0.02 | 0.96 |
AGIO | AGIOS PHARMACEUTICALS INC | $31.49 | 417,224 | -42.21% | 30.29 | 29.59 | 30.06 | 26.60 | 25.56 | 62.75 | 74.91 | 77.10 | 91.84 | 94.30 | 0.57 | 0.29 | 0.28 | 1.07 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.89 | 5,873 | -0.15% | 5.33 | 5.28 | 5.25 | 5.39 | 5.72 | 71.19 | 83.88 | 79.49 | 92.22 | 89.67 | 0.08 | 0.02 | 0.05 | 0.54 |
VTGN | VISTAGEN THERAPEUTICS INC | $4.75 | 194,533 | 0.63% | 4.73 | 4.98 | 4.75 | 4.86 | 4.49 | 48.23 | 32.01 | 31.29 | 10.09 | 12.90 | -0.01 | 0.03 | -0.04 | 1.59 |
RNA | AVIDITY BIOSCIENCES INC | $24.36 | 1,034,629 | -16.79% | 23.97 | 24.68 | 21.91 | 16.09 | 11.68 | 53.79 | 57.85 | 59.63 | 45.66 | 52.20 | 0.51 | 0.77 | -0.26 | 1.11 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.46 | 480,574 | 13.40% | 108.98 | 112.11 | 118.38 | 120.27 | 125.51 | 39.39 | 18.47 | 18.91 | 69.89 | 63.72 | -2.95 | -2.91 | -0.04 | 0.79 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $26.55 | 272,697 | -48.25% | 27.41 | 29.60 | 33.82 | 32.86 | 29.92 | 36.13 | 14.46 | 18.85 | 35.26 | 39.65 | -2.08 | -1.91 | -0.17 | 1.23 |
LPCN | LIPOCINE INC | $4.80 | 19,229 | 141.42% | 4.98 | 5.21 | 4.55 | 3.93 | 3.71 | 48.15 | 7.13 | 7.89 | 6.62 | 3.84 | 0.04 | 0.19 | -0.15 | 0.73 |
INM | INMED PHARMACEUTICALS INC | $0.23 | 475,401 | -23.05% | 0.29 | 0.32 | 0.35 | 0.36 | 0.55 | 29.27 | 11.56 | 13.42 | 19.28 | 18.49 | -0.03 | -0.02 | -0.01 | 1.29 |
ALGS | ALIGOS THERAPEUTICS INC | $0.78 | 110,466 | -15.70% | 0.81 | 0.91 | 0.90 | 0.79 | 0.80 | 38.56 | 21.53 | 23.54 | 25.23 | 26.83 | -0.04 | -0.02 | -0.02 | 1.08 |
MDWD | MEDIWOUND LTD | $18.24 | 73,119 | -24.61% | 17.01 | 16.09 | 15.43 | 13.49 | 11.14 | 64.53 | 77.75 | 64.19 | 56.26 | 40.26 | 0.65 | 0.49 | 0.16 | 0.69 |
KZR | KEZAR LIFE SCIENCES INC | $0.81 | 496,196 | -14.07% | 0.80 | 0.82 | 0.89 | 0.89 | 1.11 | 44.35 | 29.74 | 39.09 | 59.71 | 69.03 | -0.02 | -0.03 | 0.00 | 0.91 |
ORMP | ORAMED PHARMACEUTICALS INC | $2.46 | 84,424 | -21.29% | 2.34 | 2.51 | 2.84 | 2.63 | 2.65 | 45.57 | 35.32 | 32.17 | 65.22 | 53.99 | -0.13 | -0.14 | 0.00 | 0.91 |
GNFT | GENFIT SA | $3.49 | 1,426 | -88.69% | 3.53 | 3.56 | 3.59 | 3.66 | 3.54 | 46.62 | 20.54 | 23.12 | 42.04 | 44.96 | -0.03 | -0.02 | -0.01 | 0.59 |
ZLAB | ZAI LAB LTD | $15.91 | 364,581 | -29.27% | 14.81 | 15.20 | 17.53 | 21.15 | 23.65 | 50.11 | 86.42 | 76.65 | 100.00 | 100.00 | -0.61 | -0.92 | 0.32 | 1.13 |
TECH | BIO-TECHNE CORP | $64.06 | 972,387 | 2.66% | 63.33 | 65.90 | 69.84 | 70.74 | 71.17 | 40.84 | 22.29 | 21.63 | 32.15 | 27.92 | -2.02 | -1.93 | -0.09 | 0.92 |
EDIT | EDITAS MEDICINE INC | $5.32 | 1,351,977 | -12.33% | 5.55 | 6.16 | 7.53 | 8.31 | 8.32 | 26.03 | 6.89 | 7.92 | 7.82 | 8.13 | -0.64 | -0.61 | -0.03 | 1.60 |
PTGX | PROTAGONIST THERAPEUTICS INC | $25.15 | 375,548 | -27.86% | 25.81 | 26.89 | 28.30 | 25.99 | 21.81 | 38.14 | 14.14 | 24.57 | 23.90 | 35.72 | -0.81 | -0.65 | -0.17 | 1.29 |
LEGN | LEGEND BIOTECH CORP | $45.30 | 895,035 | -51.60% | 47.34 | 51.40 | 58.08 | 58.60 | 62.94 | 26.57 | 4.34 | 7.01 | 15.63 | 17.78 | -3.75 | -3.26 | -0.49 | 0.85 |
XCUR | EXICURE INC | $0.50 | 28,216 | 50.99% | 0.56 | 0.57 | 0.61 | 0.60 | 0.69 | 32.18 | 1.80 | 7.45 | 0.00 | 1.42 | -0.03 | -0.02 | -0.01 | 0.90 |
ANIX | ANIXA BIOSCIENCES INC | $3.23 | 232,647 | -6.99% | 3.11 | 3.16 | 3.36 | 3.80 | 3.59 | 50.14 | 36.88 | 26.31 | 71.47 | 58.11 | -0.09 | -0.10 | 0.02 | 0.88 |
FULC | FULCRUM THERAPEUTICS INC | $7.14 | 261,291 | -51.27% | 7.21 | 7.86 | 9.31 | 8.07 | 6.16 | 31.97 | 23.09 | 23.62 | 79.99 | 76.68 | -0.63 | -0.63 | -0.00 | 1.55 |
GLPG | GALAPAGOS NV | $28.76 | 75,365 | -55.06% | 29.12 | 30.33 | 33.22 | 36.28 | 36.79 | 22.75 | 6.62 | 8.15 | 56.88 | 55.67 | -1.32 | -1.33 | 0.01 | 0.77 |
LIFE | ATYR PHARMA INC | $1.57 | 238,854 | -22.05% | 1.61 | 1.71 | 1.80 | 1.65 | 1.62 | 34.74 | 11.15 | 12.15 | 18.54 | 23.54 | -0.07 | -0.05 | -0.01 | 0.83 |
AXSM | AXSOME THERAPEUTICS INC | $71.71 | 271,993 | -34.02% | 69.89 | 71.25 | 75.56 | 79.40 | 74.78 | 47.80 | 67.50 | 68.65 | 82.96 | 87.90 | -1.50 | -2.02 | 0.52 | 1.01 |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.89 | 3,068 | -96.70% | 0.90 | 0.92 | 1.01 | 1.10 | 1.66 | 44.16 | 37.42 | 43.69 | 75.14 | 81.74 | -0.03 | -0.04 | 0.01 | 0.55 |
FUSN | FUSION PHARMACEUTICALS INC | $21.42 | 351,191 | -4.43% | 21.33 | 21.33 | 16.86 | 12.77 | 8.17 | 80.13 | 77.03 | 75.88 | 24.57 | 23.45 | 1.16 | 1.51 | -0.35 | 0.44 |
ACIU | AC IMMUNE SA | $2.35 | 107,791 | -32.81% | 2.39 | 2.58 | 3.09 | 3.47 | 3.22 | 32.13 | 7.99 | 8.68 | 19.39 | 19.96 | -0.22 | -0.22 | -0.00 | 0.97 |
MRUS | MERUS NV | $45.04 | 822,958 | -57.17% | 41.61 | 42.69 | 45.00 | 38.13 | 30.71 | 59.30 | 73.86 | 51.16 | 94.65 | 73.77 | -0.42 | -0.78 | 0.36 | 1.06 |
XBIO | XENETIC BIOSCIENCES INC | $4.09 | 667 | -59.75% | 3.97 | 4.24 | 4.10 | 3.87 | 3.89 | 49.74 | 15.50 | 9.54 | 18.13 | 11.04 | -0.07 | -0.02 | -0.05 | 0.80 |
FATE | FATE THERAPEUTICS INC | $3.80 | 2,732,189 | -24.14% | 4.74 | 5.68 | 6.65 | 5.48 | 4.07 | 18.36 | 3.05 | 3.21 | 0.00 | 0.00 | -0.76 | -0.55 | -0.20 | 1.62 |
ARGX | ARGENX SE | $372.80 | 229,022 | -18.21% | 369.20 | 378.51 | 385.52 | 392.79 | 443.52 | 45.54 | 45.66 | 44.32 | 84.26 | 80.81 | -4.88 | -4.72 | -0.16 | 0.78 |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.14 | 16,907 | 827.43% | 3.26 | 3.53 | 4.44 | 4.15 | 4.00 | 32.13 | 11.33 | 8.15 | 37.63 | 20.25 | -0.35 | -0.34 | -0.01 | 0.70 |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.11 | 122,306 | 822.65% | 1.13 | 1.23 | 1.21 | 1.14 | 1.12 | 42.29 | 24.40 | 22.16 | 35.28 | 28.03 | -0.03 | -0.02 | -0.01 | 0.93 |
VERV | VERVE THERAPEUTICS INC | $6.16 | 791,349 | -35.14% | 6.72 | 7.75 | 11.64 | 12.20 | 13.12 | 21.70 | 6.05 | 9.80 | 13.64 | 28.96 | -1.54 | -1.57 | 0.03 | 2.10 |
IGMS | IGM BIOSCIENCES INC | $9.40 | 467,477 | -14.43% | 8.08 | 8.46 | 10.48 | 10.14 | 8.54 | 53.81 | 55.45 | 39.04 | 77.58 | 61.58 | -0.59 | -0.72 | 0.14 | 1.38 |
ZVRA | ZEVRA THERAPEUTICS INC | $4.52 | 157,431 | 23.69% | 4.60 | 4.77 | 5.69 | 5.67 | 5.23 | 30.19 | 21.08 | 22.90 | 31.93 | 37.23 | -0.32 | -0.34 | 0.02 | 0.75 |
MRKR | MARKER THERAPEUTICS INC | $4.29 | 12,576 | 271.96% | 4.31 | 4.46 | 4.28 | 4.33 | 4.45 | 47.03 | 35.00 | 35.87 | 39.06 | 39.48 | -0.03 | -0.00 | -0.03 | 1.00 |
CLNN | CLENE INC | $0.34 | 118,607 | -67.64% | 0.34 | 0.37 | 0.40 | 0.41 | 0.50 | 40.63 | 32.19 | 27.10 | 77.02 | 64.73 | -0.02 | -0.02 | -0.00 | 0.32 |
TRAW | TRAWS PHARMA INC | $0.62 | 44,540 | 48.23% | 0.67 | 0.75 | 0.81 | 0.76 | 0.77 | 27.91 | 4.80 | 5.00 | 0.00 | 0.14 | -0.06 | -0.04 | -0.01 | 0.65 |
BCYC | BICYCLE THERAPEUTICS PLC | $22.73 | 143,698 | 21.78% | 22.67 | 22.86 | 23.90 | 20.74 | 20.32 | 47.38 | 30.75 | 30.58 | 44.71 | 44.23 | -0.25 | -0.24 | -0.01 | 0.83 |
JANX | JANUX THERAPEUTICS INC | $47.39 | 573,976 | 3.38% | 48.93 | 44.78 | 38.57 | 24.15 | 17.05 | 60.00 | 57.00 | 62.16 | 15.41 | 34.41 | 3.29 | 3.73 | -0.44 | 1.66 |
ALT | ALTIMMUNE INC | $7.26 | 2,250,136 | -2.72% | 7.25 | 8.04 | 9.26 | 9.30 | 6.01 | 39.49 | 23.22 | 24.46 | 55.97 | 53.32 | -0.63 | -0.62 | -0.01 | 0.40 |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | 194,704 | -48.39% | 0.70 | 0.75 | 2.44 | 2.58 | 2.23 | 24.28 | 20.11 | 17.14 | 70.28 | 55.40 | -0.37 | -0.48 | 0.11 | 1.24 |
ARDX | ARDELYX INC | $6.42 | 5,480,972 | 6.10% | 6.50 | 6.89 | 7.89 | 7.70 | 5.82 | 32.66 | 9.95 | 9.53 | 15.00 | 10.82 | -0.42 | -0.42 | -0.00 | 1.10 |
BGNE | BEIGENE LTD | $153.58 | 208,460 | -48.84% | 138.20 | 144.35 | 154.63 | 161.30 | 176.24 | 57.06 | 76.70 | 58.39 | 100.00 | 85.17 | -3.59 | -5.35 | 1.76 | 0.90 |
RVMD | REVOLUTION MEDICINES INC | $35.96 | 1,213,241 | 1.74% | 35.89 | 34.46 | 32.27 | 29.94 | 28.46 | 58.49 | 60.30 | 65.48 | 17.07 | 32.09 | 1.18 | 1.24 | -0.06 | 1.12 |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.69 | 446,407 | 48.98% | 0.87 | 1.01 | 1.30 | 1.72 | 1.26 | 28.05 | 4.53 | 3.26 | 0.29 | 0.53 | -0.17 | -0.15 | -0.02 | 0.50 |
SPRY | ARS PHARMACEUTICALS INC | $8.35 | 520,296 | -2.68% | 8.58 | 9.01 | 8.81 | 7.35 | 6.40 | 43.17 | 17.71 | 13.57 | 13.64 | 11.29 | -0.18 | -0.03 | -0.15 | 0.99 |
CALT | CALLIDITAS THERAPEUTICS AB | $19.50 | 3,791 | -36.75% | 18.56 | 19.89 | 20.87 | 21.73 | 19.54 | 47.16 | 45.00 | 38.70 | 55.64 | 44.63 | -0.74 | -0.75 | 0.01 | 1.04 |
ZYME | ZYMEWORKS INC | $8.26 | 258,084 | -39.51% | 8.66 | 9.07 | 10.46 | 10.40 | 8.84 | 28.51 | 7.94 | 5.17 | 17.76 | 17.31 | -0.57 | -0.54 | -0.03 | 0.92 |
ITOS | ITEOS THERAPEUTICS INC | $10.80 | 140,901 | -18.08% | 10.82 | 11.66 | 11.37 | 10.98 | 11.17 | 43.65 | 19.36 | 21.26 | 25.61 | 26.35 | -0.30 | -0.15 | -0.15 | 1.08 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $16.75 | 1,243,272 | 65.97% | 18.31 | 19.71 | 22.62 | 22.96 | 16.19 | 33.02 | 8.87 | 8.58 | 6.45 | 6.53 | -1.62 | -1.28 | -0.34 | 1.24 |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.50 | 6,864 | 143.06% | 2.56 | 2.83 | 2.70 | 2.91 | 2.81 | 44.16 | 4.07 | 4.03 | 4.60 | 4.41 | -0.07 | -0.01 | -0.06 | 0.93 |
RYTM | RHYTHM PHARMACEUTICALS INC | $38.28 | 305,047 | -28.12% | 38.83 | 40.10 | 41.74 | 42.82 | 33.79 | 42.20 | 26.53 | 33.60 | 22.90 | 31.88 | -0.86 | -0.78 | -0.08 | 1.01 |
PLRX | PLIANT THERAPEUTICS INC | $11.81 | 366,605 | -39.92% | 12.51 | 13.53 | 14.75 | 15.87 | 15.99 | 27.62 | 12.31 | 12.77 | 4.26 | 11.76 | -0.84 | -0.70 | -0.15 | 0.82 |
CMRX | CHIMERIX INC | $0.90 | 225,998 | -6.86% | 0.91 | 0.96 | 1.06 | 1.01 | 1.02 | 38.18 | 11.64 | 15.29 | 47.62 | 47.21 | -0.04 | -0.04 | -0.00 | 1.18 |
VCYT | VERACYTE INC | $19.31 | 629,744 | -3.74% | 19.42 | 20.05 | 21.66 | 24.06 | 24.27 | 37.66 | 33.57 | 39.08 | 55.22 | 62.65 | -0.65 | -0.72 | 0.07 | 1.74 |
IMTX | IMMATICS NV | $10.01 | 297,084 | -56.64% | 10.20 | 10.49 | 11.35 | 11.06 | 10.86 | 37.21 | 12.61 | 15.44 | 18.65 | 22.03 | -0.36 | -0.34 | -0.02 | 0.47 |
QSI | QUANTUM-SI INC | $1.65 | 356,806 | -16.11% | 1.62 | 1.72 | 1.76 | 1.75 | 1.87 | 45.97 | 37.00 | 38.51 | 54.20 | 56.77 | -0.05 | -0.04 | -0.01 | 1.92 |
CRNX | CRINETICS PHARMACEUTICALS INC | $42.12 | 563,205 | -4.75% | 43.26 | 44.94 | 42.80 | 39.43 | 31.91 | 43.48 | 16.38 | 19.76 | 2.66 | 9.62 | -0.18 | 0.33 | -0.51 | 1.16 |
OCS | OCULIS HOLDING AG | $12.02 | 88,399 | 249.20% | 11.94 | 11.62 | 11.85 | 11.72 | 11.61 | 56.11 | 74.19 | 75.16 | 94.90 | 94.15 | 0.08 | 0.02 | 0.05 | 0.13 |