Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $26.65 | 0.23% | 0.53% | 5.59% | 29.06% | -7.82% | 9.45% | N/A | N/A | N/A | $33.29 | $19.41 | 19.95% | 37.30% | 1.27 | 351,822 | -34.72% |
KO | COCA COLA CO | $63.26 | 0.60% | 1.75% | 7.37% | 5.96% | 11.53% | -0.38% | 15.21% | 31.27% | 54.97% | $64.25 | $51.55 | 1.54% | 22.72% | 0.64 | 8,357,940 | -6.17% |
PRMW | PRIMO WATER CORP | $21.18 | 0.91% | 6.49% | 19.46% | 41.58% | 44.28% | 51.61% | 26.83% | 51.50% | 194.99% | $23.11 | $12.27 | 8.35% | 72.69% | 0.78 | 2,362,821 | -56.30% |
COKE | COCA-COLA CONSOLIDATED INC | $952.10 | 0.47% | 11.57% | 17.49% | 11.40% | 40.01% | 51.15% | 227.64% | 146.14% | 1,115.65% | $1.03k | $614.22 | 7.56% | 55.01% | 0.83 | 36,094 | -36.32% |
MNST | MONSTER BEVERAGE CORP | $55.46 | 0.47% | 0.84% | 1.19% | -0.84% | 0.33% | -6.17% | 21.09% | 76.06% | 374.71% | $61.23 | $47.13 | 9.42% | 17.67% | 0.85 | 3,922,971 | -9.45% |
FIZZ | NATIONAL BEVERAGE CORP | $48.12 | 0.50% | 3.71% | 2.32% | -2.08% | -0.99% | -6.51% | 4.29% | 72.20% | 394.55% | $55.12 | $43.14 | 12.70% | 11.54% | 0.61 | 81,582 | 4.62% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.83 | 0.26% | 2.81% | 9.51% | 9.90% | 21.47% | 11.88% | 30.83% | 35.00% | N/A | $74.11 | $56.28 | 0.38% | 31.18% | 0.88 | 1,162,755 | 13.80% |
CELH | CELSIUS HOLDINGS INC | $82.81 | 0.90% | 9.00% | -1.97% | 39.76% | 44.02% | 93.65% | 424.88% | 5,337.29% | N/A | $99.62 | $40.87 | 16.87% | 102.60% | 1.50 | 5,636,836 | -36.36% |
PEP | PEPSICO INC | $179.79 | 0.97% | 2.07% | 6.42% | 5.38% | 7.71% | -7.45% | 22.54% | 40.45% | 106.82% | $196.88 | $155.83 | 8.68% | 15.38% | 0.69 | 4,072,646 | 68.31% |
KDP | KEURIG DR PEPPER INC | $34.03 | 0.12% | 0.59% | 11.03% | 8.65% | 9.88% | 4.42% | -6.46% | 15.71% | -40.45% | $34.66 | $27.66 | 1.80% | 23.05% | 0.53 | 5,258,089 | -7.77% |
KOF | COCA COLA FEMSA SAB DE CV | $99.89 | -1.22% | 1.59% | 6.64% | 2.16% | 21.09% | 10.66% | 105.32% | 59.52% | -16.92% | $104.38 | $69.34 | 4.30% | 44.07% | 0.68 | 90,947 | -4.87% |
AKO.B | ANDINA BOTTLING CO INC | $19.37 | 2.70% | 3.75% | 19.05% | 33.49% | 44.88% | 21.82% | 39.86% | -6.90% | -20.55% | $19.61 | $11.49 | 1.20% | 68.58% | 0.46 | 5,581 | -21.92% |
ZVIA | ZEVIA PBC | $0.89 | 2.41% | -2.94% | -15.14% | -47.89% | -53.35% | -73.64% | N/A | N/A | N/A | $4.80 | $0.78 | 81.44% | 14.23% | 1.26 | 213,480 | 8.19% |
OTLY | OATLY GROUP AB | $1.23 | -2.38% | 0.00% | 17.14% | -3.15% | 127.78% | -45.33% | N/A | N/A | N/A | $2.32 | $0.44 | 46.98% | 179.55% | 1.92 | 941,509 | -68.42% |
SHOT | SAFETY SHOT INC | $1.20 | -8.40% | -13.04% | -46.19% | -58.76% | -29.62% | 189.16% | -71.90% | N/A | N/A | $7.50 | $0.31 | 84.00% | 293.44% | 0.76 | 866,074 | 80.18% |
BRFH | BARFRESH FOOD GROUP INC | $1.87 | -6.50% | 5.06% | 59.83% | 46.09% | 31.69% | 47.24% | -67.31% | -68.03% | -80.21% | $2.39 | $1.00 | 21.69% | 87.00% | 0.21 | 111,200 | 98.52% |