Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $24.75 | 2.65% | 5.86% | 3.86% | 23.20% | 3.51% | 17.47% | N/A | N/A | N/A | $33.29 | $19.41 | 25.65% | 27.51% | 1.27 | 310,752 | -2.78% |
KO | COCA COLA CO | $61.74 | 0.00% | 2.61% | 1.98% | 3.99% | 10.68% | -2.85% | 15.06% | 27.93% | 50.48% | $64.69 | $51.55 | 4.56% | 19.77% | 0.64 | 10,967,853 | -42.32% |
MNST | MONSTER BEVERAGE CORP | $53.37 | 0.41% | 0.43% | -10.03% | -3.73% | 6.61% | -1.64% | 9.88% | 78.94% | 379.82% | $61.23 | $47.13 | 12.83% | 13.24% | 0.86 | 3,992,825 | -46.36% |
CELH | CELSIUS HOLDINGS INC | $73.16 | 2.12% | 6.28% | -19.80% | 39.57% | 36.85% | 138.93% | 238.97% | 5,674.27% | N/A | $99.62 | $32.06 | 26.56% | 128.22% | 1.50 | 1,604,645 | -36.07% |
COKE | COCA-COLA CONSOLIDATED INC | $822.44 | -1.03% | 0.64% | -2.09% | -2.42% | 28.51% | 44.12% | 165.12% | 148.04% | 891.25% | $961.91 | $584.69 | 14.50% | 40.66% | 0.82 | 35,065 | 1.18% |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.50 | 0.79% | 5.80% | 0.06% | 3.86% | 21.93% | 11.70% | 27.34% | 36.24% | N/A | $72.67 | $56.28 | 1.61% | 27.04% | 0.88 | 1,056,608 | -56.38% |
PRMW | PRIMO WATER CORP | $18.95 | 0.53% | 2.82% | 4.47% | 27.95% | 44.11% | 26.67% | 12.06% | 22.65% | 132.80% | $19.02 | $12.27 | 0.34% | 54.50% | 0.77 | 516,657 | -41.05% |
PEP | PEPSICO INC | $175.58 | -0.62% | 0.83% | 1.65% | 4.60% | 8.78% | -6.87% | 22.47% | 38.91% | 102.23% | $196.88 | $155.83 | 10.82% | 12.67% | 0.69 | 4,463,959 | -39.96% |
KDP | KEURIG DR PEPPER INC | $33.72 | -0.35% | 7.05% | 9.73% | 5.44% | 14.27% | -5.01% | -5.31% | 18.19% | -39.13% | $34.66 | $27.66 | 2.70% | 21.93% | 0.53 | 9,684,834 | -33.45% |
FIZZ | NATIONAL BEVERAGE CORP | $43.56 | 0.11% | -3.95% | -6.46% | -7.65% | -5.12% | -11.46% | -16.92% | 51.51% | 350.23% | $55.12 | $43.33 | 20.97% | 0.53% | 0.61 | 114,501 | -13.72% |
AKO.B | ANDINA BOTTLING CO INC | $16.70 | 0.78% | 1.46% | 12.53% | 17.19% | 44.09% | 12.08% | 1.52% | -23.08% | -28.23% | $17.66 | $11.49 | 5.44% | 45.34% | 0.46 | 3,913 | 1,856.50% |
KOF | COCA COLA FEMSA SAB DE CV | $99.61 | 0.95% | 6.66% | 3.60% | 8.37% | 31.08% | 19.26% | 101.19% | 57.36% | -7.10% | $104.38 | $69.34 | 4.57% | 43.66% | 0.68 | 127,746 | -48.29% |
ZVIA | ZEVIA PBC | $0.80 | -2.08% | -18.41% | -18.16% | -48.92% | -52.54% | -75.92% | N/A | N/A | N/A | $4.80 | $0.78 | 83.29% | 2.82% | 1.23 | 277,128 | 223.55% |
OTLY | OATLY GROUP AB | $1.00 | 14.37% | 4.74% | -8.72% | -12.72% | 112.15% | -57.30% | N/A | N/A | N/A | $2.39 | $0.44 | 58.37% | 126.14% | 1.95 | 2,789,763 | 33.06% |
BRFH | BARFRESH FOOD GROUP INC | $1.41 | -22.53% | 30.56% | 35.58% | 1.44% | -18.50% | 0.00% | -76.67% | -77.86% | -84.91% | $2.39 | $1.00 | 40.95% | 41.00% | 0.22 | 1,102,879 | -97.50% |
SHOT | SAFETY SHOT INC | $1.66 | 0.00% | -9.78% | -33.86% | -32.79% | 44.35% | 262.45% | -65.05% | N/A | N/A | $7.50 | $0.31 | 77.87% | 444.26% | 0.76 | 404,702 | 2.66% |