Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $26.65 | 351,822 | -34.72% | 26.03 | 24.90 | 24.98 | 24.02 | 25.63 | 63.65 | 79.95 | 76.13 | 92.81 | 89.45 | 0.58 | 0.38 | 0.20 | 1.27 |
KO | COCA COLA CO | $63.26 | 8,357,940 | -6.17% | 62.39 | 61.19 | 60.47 | 60.10 | 59.01 | 75.48 | 95.43 | 94.72 | 100.00 | 100.00 | 0.82 | 0.63 | 0.19 | 0.64 |
PRMW | PRIMO WATER CORP | $21.18 | 2,362,821 | -56.30% | 19.87 | 19.11 | 18.16 | 16.58 | 15.47 | 90.30 | 67.37 | 78.48 | 98.23 | 98.23 | 0.77 | 0.59 | 0.18 | 0.78 |
COKE | COCA-COLA CONSOLIDATED INC | $952.10 | 36,094 | -36.32% | 889.67 | 855.48 | 842.68 | 860.98 | 773.16 | 66.52 | 62.28 | 71.88 | 53.55 | 68.98 | 29.67 | 14.53 | 15.15 | 0.83 |
MNST | MONSTER BEVERAGE CORP | $55.46 | 3,922,971 | -9.45% | 54.34 | 54.06 | 56.60 | 56.52 | 55.61 | 54.01 | 85.10 | 78.59 | 94.26 | 90.32 | -0.34 | -0.67 | 0.33 | 0.85 |
FIZZ | NATIONAL BEVERAGE CORP | $48.12 | 81,582 | 4.62% | 46.35 | 45.49 | 47.31 | 48.25 | 48.57 | 61.87 | 95.08 | 93.41 | 99.58 | 97.87 | 0.13 | -0.39 | 0.51 | 0.61 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $73.83 | 1,162,755 | 13.80% | 72.46 | 70.45 | 70.26 | 68.77 | 65.21 | 72.31 | 97.64 | 96.56 | 100.00 | 97.86 | 1.16 | 0.77 | 0.39 | 0.88 |
CELH | CELSIUS HOLDINGS INC | $82.81 | 5,636,836 | -36.36% | 76.50 | 73.97 | 81.42 | 69.45 | 62.74 | 62.74 | 75.73 | 78.03 | 96.03 | 93.01 | 0.36 | -1.00 | 1.37 | 1.50 |
PEP | PEPSICO INC | $179.79 | 4,072,646 | 68.31% | 176.79 | 174.78 | 171.05 | 169.78 | 170.88 | 65.89 | 82.97 | 78.03 | 71.43 | 61.42 | 2.07 | 1.79 | 0.29 | 0.69 |
KDP | KEURIG DR PEPPER INC | $34.03 | 5,258,089 | -7.77% | 33.72 | 32.75 | 31.07 | 31.37 | 31.71 | 71.71 | 82.96 | 81.03 | 39.33 | 44.46 | 0.84 | 0.81 | 0.04 | 0.53 |
KOF | COCA COLA FEMSA SAB DE CV | $99.89 | 90,947 | -4.87% | 99.13 | 97.05 | 96.75 | 95.95 | 88.90 | 57.45 | 87.29 | 84.10 | 71.37 | 69.50 | 1.08 | 0.73 | 0.35 | 0.68 |
AKO.B | ANDINA BOTTLING CO INC | $19.37 | 5,581 | -21.92% | 18.12 | 17.17 | 16.31 | 15.57 | 14.81 | 79.72 | 91.27 | 89.31 | 98.62 | 96.83 | 0.84 | 0.62 | 0.22 | 0.46 |
ZVIA | ZEVIA PBC | $0.89 | 213,480 | 8.19% | 19.66 | 19.51 | 20.47 | 22.80 | 24.23 | 47.14 | 49.91 | 65.74 | 81.63 | 90.60 | -0.21 | -0.35 | 0.14 | 1.26 |
OTLY | OATLY GROUP AB | $1.23 | 941,509 | -68.42% | 1.19 | 1.06 | 1.05 | 1.12 | 1.04 | 61.82 | 80.62 | 82.19 | 76.74 | 78.94 | 0.06 | 0.03 | 0.02 | 1.92 |
SHOT | SAFETY SHOT INC | $1.20 | 866,074 | 80.18% | 1.39 | 1.60 | 2.00 | 2.49 | 2.17 | 26.90 | 11.92 | 9.61 | 16.93 | 14.11 | -0.24 | -0.22 | -0.02 | 0.76 |
BRFH | BARFRESH FOOD GROUP INC | $1.87 | 111,200 | 98.52% | 1.82 | 1.50 | 1.28 | 1.32 | 1.56 | 62.18 | 79.02 | 77.30 | 69.15 | 69.97 | 0.21 | 0.16 | 0.05 | 0.21 |