Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COCO | VITA COCO COMPANY INC | $24.75 | 310,752 | -2.78% | 23.78 | 24.46 | 24.28 | 24.15 | 25.60 | 54.94 | 44.91 | 30.69 | 61.18 | 41.07 | -0.12 | -0.10 | -0.03 | 1.27 |
KO | COCA COLA CO | $61.74 | 10,967,853 | -42.32% | 60.00 | 59.74 | 60.08 | 59.75 | 58.98 | 66.78 | 86.94 | 92.41 | 100.00 | 100.00 | 0.33 | -0.02 | 0.35 | 0.64 |
MNST | MONSTER BEVERAGE CORP | $53.37 | 3,992,825 | -46.36% | 53.78 | 54.80 | 56.91 | 56.58 | 55.77 | 34.67 | 35.52 | 32.41 | 72.16 | 79.96 | -1.16 | -1.09 | -0.07 | 0.86 |
CELH | CELSIUS HOLDINGS INC | $73.16 | 1,604,645 | -36.07% | 71.44 | 76.47 | 79.39 | 66.89 | 61.36 | 42.63 | 27.04 | 24.57 | 37.66 | 32.17 | -2.81 | -2.19 | -0.62 | 1.50 |
COKE | COCA-COLA CONSOLIDATED INC | $822.44 | 35,065 | 1.18% | 821.29 | 822.85 | 832.46 | 853.40 | 760.49 | 47.62 | 66.02 | 69.84 | 74.57 | 86.38 | -2.71 | -4.74 | 2.03 | 0.82 |
CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $71.50 | 1,056,608 | -56.38% | 68.44 | 68.50 | 69.56 | 67.90 | 64.83 | 66.11 | 89.46 | 86.28 | 100.00 | 100.00 | 0.09 | -0.36 | 0.46 | 0.88 |
PRMW | PRIMO WATER CORP | $18.95 | 516,657 | -41.05% | 18.34 | 18.14 | 17.32 | 16.09 | 15.17 | 77.30 | 92.43 | 92.39 | 100.00 | 100.00 | 0.40 | 0.34 | 0.06 | 0.77 |
PEP | PEPSICO INC | $175.58 | 4,463,959 | -39.96% | 172.77 | 171.31 | 169.26 | 168.91 | 171.47 | 58.80 | 77.57 | 75.63 | 73.41 | 70.99 | 1.67 | 1.02 | 0.65 | 0.69 |
KDP | KEURIG DR PEPPER INC | $33.72 | 9,684,834 | -33.45% | 31.78 | 31.30 | 30.42 | 31.23 | 31.62 | 77.65 | 87.53 | 92.23 | 97.95 | 99.32 | 0.70 | 0.40 | 0.30 | 0.53 |
FIZZ | NATIONAL BEVERAGE CORP | $43.56 | 114,501 | -13.72% | 44.63 | 46.51 | 48.20 | 48.57 | 48.80 | 29.33 | 6.39 | 7.27 | 6.01 | 9.52 | -1.22 | -0.98 | -0.24 | 0.61 |
AKO.B | ANDINA BOTTLING CO INC | $16.70 | 3,913 | 1,856.50% | 16.21 | 16.05 | 15.65 | 15.22 | 14.75 | 60.42 | 93.33 | 88.68 | 83.84 | 77.69 | 0.27 | 0.21 | 0.06 | 0.46 |
KOF | COCA COLA FEMSA SAB DE CV | $99.61 | 127,746 | -48.29% | 94.96 | 95.14 | 96.81 | 95.09 | 88.11 | 61.92 | 82.78 | 67.96 | 95.52 | 83.93 | 0.13 | -0.47 | 0.60 | 0.68 |
ZVIA | ZEVIA PBC | $0.80 | 277,128 | 223.55% | 19.35 | 20.01 | 21.18 | 23.52 | 24.60 | 41.27 | 22.17 | 18.50 | 58.00 | 43.65 | -0.58 | -0.62 | 0.04 | 1.23 |
OTLY | OATLY GROUP AB | $1.00 | 2,789,763 | 33.06% | 0.93 | 1.00 | 1.05 | 1.11 | 1.09 | 49.79 | 26.85 | 24.14 | 43.24 | 36.16 | -0.04 | -0.03 | -0.00 | 1.95 |
BRFH | BARFRESH FOOD GROUP INC | $1.41 | 1,102,879 | -97.50% | 1.18 | 1.15 | 1.16 | 1.31 | 1.54 | 57.41 | 33.62 | 21.62 | 50.13 | 33.92 | 0.05 | -0.00 | 0.05 | 0.22 |
SHOT | SAFETY SHOT INC | $1.66 | 404,702 | 2.66% | 1.81 | 2.01 | 2.21 | 2.76 | 2.13 | 35.29 | 21.75 | 20.12 | 19.49 | 15.94 | -0.19 | -0.15 | -0.04 | 0.76 |