Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $58.17 | 2.36% | 5.34% | 26.13% | 45.79% | 66.82% | 20.99% | 383.54% | 404.95% | 392.97% | $60.45 | $30.04 | 3.77% | 93.64% | 1.17 | 480,000 | -40.15% |
F | FORD MOTOR CO | $11.91 | 0.59% | 3.66% | 5.59% | 15.52% | 28.20% | 6.91% | -23.51% | 72.36% | -12.17% | $11.98 | $8.44 | 0.58% | 41.10% | 1.21 | 40,344,000 | -16.98% |
NIU | NIU TECHNOLOGIES | $4.53 | -8.67% | -0.22% | 22.10% | 16.15% | 76.95% | 139.68% | -23.99% | -78.17% | N/A | $5.37 | $1.66 | 15.64% | 172.89% | 1.37 | 972,000 | 4.85% |
TM | TOYOTA MOTOR CORP | $196.74 | -0.31% | -1.23% | 5.11% | 5.39% | 7.93% | 5.92% | 29.63% | 47.30% | 64.54% | $201.80 | $155.00 | 2.51% | 26.93% | 0.76 | 245,000 | 10.86% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.30 | 17.12% | 21.50% | 19.27% | 18.18% | 17.12% | 15.04% | -83.79% | N/A | N/A | $1.94 | $0.84 | 32.99% | 54.76% | 1.30 | 36,475,000 | 1,764.78% |
GM | GENERAL MOTORS CO | $58.75 | -0.09% | 3.49% | 9.92% | 19.68% | 23.35% | 19.29% | 48.70% | 97.88% | 105.56% | $61.24 | $41.60 | 4.07% | 41.23% | 1.17 | 9,847,000 | 34.82% |
HMC | HONDA MOTOR CO LTD | $33.88 | -0.65% | -1.85% | 1.93% | 13.58% | 22.53% | 3.96% | 26.42% | 33.60% | 8.00% | $34.70 | $23.41 | 2.36% | 44.72% | 0.76 | 806,000 | 3.73% |
XPEV | XPENG INC | $22.70 | -6.70% | 11.44% | 19.85% | 17.43% | 1.98% | 183.75% | 22.64% | 6.97% | N/A | $27.16 | $7.47 | 16.42% | 203.88% | 1.61 | 14,881,000 | 18.18% |
RACE | FERRARI NV | $469.36 | 0.30% | 0.20% | -7.48% | -2.92% | 1.92% | -4.07% | 135.87% | 140.07% | N/A | $519.10 | $391.54 | 9.58% | 19.88% | 0.95 | 199,000 | 4.74% |
AIIO | ROBOAI INC | $1.35 | 5.47% | 25.00% | 23.85% | -36.92% | 112.60% | 36.36% | -86.88% | -86.40% | N/A | $3.48 | $0.30 | 61.21% | 356.08% | 0.44 | 388,000 | -83.90% |
LVWR | LIVEWIRE GROUP INC | $3.91 | 5.68% | 8.31% | -7.13% | 52.73% | 75.34% | -40.31% | -60.90% | N/A | N/A | $9.04 | $0.93 | 56.74% | 320.43% | 1.08 | 174,000 | 324.39% |
LI | LI AUTO INC | $22.60 | -8.32% | -3.83% | -22.58% | -19.97% | -29.20% | 6.50% | -22.36% | 16.62% | N/A | $33.12 | $18.11 | 31.76% | 24.79% | 1.13 | 14,249,000 | 121.64% |
WKHS | WORKHORSE GROUP INC | $1.36 | -2.16% | -2.86% | -28.04% | 45.30% | -75.64% | -86.02% | -99.83% | -99.97% | -99.84% | $24.25 | $0.81 | 94.39% | 68.94% | 1.61 | 425,000 | -31.23% |
STLA | STELLANTIS NV | $9.52 | -3.15% | -2.56% | -1.86% | -9.16% | -24.20% | -43.27% | -31.06% | -14.85% | -33.89% | $16.91 | $8.39 | 43.70% | 13.43% | 1.28 | 13,221,000 | 50.12% |
FLYE | FLY-E GROUP INC | $0.78 | 1.04% | 28.26% | -85.84% | -68.95% | -65.36% | -78.29% | N/A | N/A | N/A | $8.30 | $0.51 | 90.65% | 52.16% | 1.85 | 1,004,000 | -21.13% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.22 | 0.08% | 9.53% | -4.06% | -13.99% | 13.97% | -8.70% | -59.08% | N/A | N/A | $17.15 | $9.50 | 22.92% | 39.16% | 1.95 | 38,970,000 | -26.61% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 3.93% | 2.15% | -11.52% | 95.08% | 73.72% | -66.38% | -99.98% | -100.00% | N/A | $6.62 | $0.83 | 64.05% | 186.40% | 1.66 | 11,001,000 | 9.81% |
CENN | CENNTRO INC | $0.54 | 1.70% | 5.71% | -13.39% | -36.22% | -29.80% | -61.09% | -96.19% | -98.66% | N/A | $1.47 | $0.47 | 63.47% | 14.26% | 1.10 | 184,000 | -14.02% |
TSLA | TESLA INC | $349.60 | -0.59% | 7.93% | 7.37% | -3.66% | 23.99% | 67.10% | 22.74% | 134.24% | 2,058.16% | $488.54 | $205.97 | 28.44% | 69.73% | 2.03 | 65,519,000 | -14.52% |
VFS | VINFAST AUTO LTD | $3.48 | 0.58% | 0.87% | -0.57% | -4.92% | -1.69% | -4.92% | -64.31% | N/A | N/A | $5.38 | $2.56 | 35.32% | 35.94% | 0.10 | 589,000 | 60.93% |
NIO | NIO INC | $6.34 | -5.37% | 25.05% | 31.26% | 71.82% | 32.36% | 58.50% | -68.00% | -68.11% | N/A | $7.71 | $3.02 | 17.77% | 109.93% | 1.67 | 82,785,000 | -41.59% |
EMPD | EMPERY DIGITAL INC | $7.02 | 1.59% | -3.77% | -42.93% | 46.74% | -11.36% | -93.14% | -100.00% | N/A | N/A | $99.19 | $4.40 | 92.92% | 59.55% | 0.99 | 492,000 | -42.52% |
LCID | LUCID GROUP INC | $2.08 | -1.42% | -0.48% | -25.45% | -21.21% | -6.73% | -49.39% | -87.14% | -79.14% | N/A | $4.29 | $1.93 | 51.46% | 7.77% | 1.61 | 70,828,000 | -18.02% |
GGR | GOGORO INC | $0.37 | -1.33% | 10.45% | -3.65% | 46.25% | -13.35% | -68.91% | -92.42% | N/A | N/A | $1.19 | $0.19 | 68.91% | 96.81% | 0.86 | 146,000 | 8.96% |
BINI | BOLLINGER INNOVATIONS INC | $0.31 | 0.66% | -30.68% | -98.12% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $4.67B | $0.28 | 100.00% | 8.93% | 1.05 | 97,435,000 | 598.61% |
GP | GREENPOWER MOTOR CO INC | $3.46 | 906.10% | 936.23% | 810.79% | 684.81% | 518.04% | 280.33% | 12.01% | -84.30% | 187.46% | $3.57 | $0.28 | 2.92% | 1,136.07% | 1.65 | 24,500 | -94.82% |
LOT | LOTUS TECHNOLOGY INC | $2.17 | 2.12% | 5.85% | -0.46% | 9.05% | -2.69% | -61.46% | -77.97% | N/A | N/A | $5.75 | $1.06 | 62.26% | 104.72% | 0.27 | 92,000 | 40.46% |
SBLX | STABLEX TECHNOLOGIES INC | $5.90 | -4.99% | -3.75% | -26.45% | -10.93% | -35.74% | -54.51% | -94.85% | -98.65% | -99.97% | $15.28 | $5.17 | 61.39% | 14.21% | 1.19 | 51,000 | -63.04% |
SCAG | SCAGE FUTURE | $3.61 | 0.00% | -3.99% | -27.51% | -65.12% | -67.91% | -68.50% | -64.15% | N/A | N/A | $30.00 | $2.91 | 87.97% | 24.05% | 0.05 | 2,100 | -92.91% |
EVTV | ENVIROTECH VEHICLES INC | $2.39 | 3.02% | 14.35% | 31.61% | 20.10% | -26.46% | -88.73% | -94.32% | -93.64% | N/A | $21.30 | $1.50 | 88.78% | 59.33% | 0.66 | 34,600 | -67.05% |
CJET | CHIJET MOTOR COMPANY INC | $1.74 | 2.96% | -2.25% | -34.34% | 5.45% | 15.23% | -46.95% | -99.42% | N/A | N/A | $4.41 | $1.09 | 60.54% | 59.34% | 0.23 | 16,500 | 587.50% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | 3.73% | -4.14% | -29.08% | -46.95% | -83.05% | -88.42% | N/A | N/A | N/A | $1.25 | $0.13 | 88.88% | 6.92% | 0.41 | 12,886,000 | 930.06% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.51 | -4.17% | -12.33% | 11.48% | -43.89% | -63.67% | -76.83% | N/A | N/A | N/A | $3.52 | $0.35 | 85.65% | 43.06% | -0.15 | 247,000 | 8.33% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.46 | -1.34% | -2.22% | -0.34% | 7.52% | 12.23% | 75.88% | N/A | N/A | N/A | $33.32 | $15.12 | 11.58% | 94.84% | 0.95 | 353,000 | -43.61% |