Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLBD | BLUE BIRD CORP | $59.34 | 2.01% | 8.52% | 28.66% | 51.80% | 68.87% | 19.42% | 393.27% | 421.90% | 404.16% | $60.45 | $30.04 | 1.84% | 97.54% | 1.17 | 678,000 | 41.25% |
NIU | NIU TECHNOLOGIES | $4.48 | -1.10% | -3.66% | 20.75% | 11.44% | 79.92% | 144.81% | -24.83% | -78.05% | N/A | $5.37 | $1.66 | 16.57% | 169.88% | 1.37 | 497,000 | -48.87% |
PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.29 | -0.77% | 19.44% | 18.35% | 20.56% | 18.35% | 36.51% | -83.92% | N/A | N/A | $1.94 | $0.84 | 33.51% | 53.57% | 1.30 | 9,393,000 | -74.25% |
F | FORD MOTOR CO | $11.71 | -1.68% | 3.35% | 3.81% | 15.14% | 22.62% | 6.07% | -24.79% | 68.73% | -14.77% | $11.99 | $8.44 | 2.34% | 38.73% | 1.21 | 47,698,000 | 18.23% |
GM | GENERAL MOTORS CO | $58.49 | -0.44% | 3.50% | 9.43% | 21.53% | 19.05% | 19.25% | 48.04% | 94.84% | 101.69% | $61.24 | $41.60 | 4.49% | 40.60% | 1.17 | 7,209,000 | -26.79% |
TM | TOYOTA MOTOR CORP | $198.25 | 0.77% | 0.50% | 5.91% | 8.40% | 9.24% | 5.64% | 30.63% | 48.04% | 64.16% | $201.80 | $155.00 | 1.76% | 27.90% | 0.76 | 251,000 | 2.45% |
HMC | HONDA MOTOR CO LTD | $33.96 | 0.24% | 0.12% | 2.17% | 14.81% | 22.20% | 4.33% | 26.72% | 32.09% | 6.39% | $34.70 | $23.41 | 2.13% | 45.07% | 0.76 | 567,000 | -29.65% |
RACE | FERRARI NV | $478.98 | 2.05% | 2.56% | -5.58% | 0.75% | 3.10% | -1.59% | 140.71% | 144.00% | N/A | $519.10 | $391.54 | 7.73% | 22.33% | 0.95 | 304,000 | 52.76% |
XPEV | XPENG INC | $21.91 | -3.48% | -3.69% | 15.68% | 13.35% | 1.95% | 200.96% | 18.37% | -3.86% | N/A | $27.16 | $7.87 | 19.33% | 178.58% | 1.61 | 10,727,000 | -27.91% |
AIIO | ROBOAI INC | $1.37 | 1.48% | 24.55% | 25.69% | -39.11% | 142.48% | 26.85% | -86.69% | -86.02% | N/A | $3.48 | $0.30 | 60.63% | 362.84% | 0.44 | 182,000 | -54.04% |
LVWR | LIVEWIRE GROUP INC | $4.00 | 2.30% | 6.10% | -4.99% | 0.76% | 73.91% | -37.50% | -60.00% | N/A | N/A | $9.04 | $0.93 | 55.75% | 330.11% | 1.08 | 119,000 | -31.61% |
WKHS | WORKHORSE GROUP INC | $1.37 | 0.74% | -3.52% | -27.51% | 33.01% | -74.33% | -84.74% | -99.83% | -99.97% | -99.84% | $24.25 | $0.81 | 94.35% | 70.19% | 1.61 | 514,000 | 20.94% |
LI | LI AUTO INC | $23.26 | 2.92% | -0.85% | -20.32% | -16.63% | -24.31% | 30.67% | -20.10% | 32.16% | N/A | $33.12 | $18.11 | 29.77% | 28.44% | 1.13 | 16,746,000 | 17.52% |
STLA | STELLANTIS NV | $9.64 | 1.26% | 0.00% | -0.62% | -5.02% | -24.21% | -42.28% | -30.20% | -14.01% | -32.78% | $16.79 | $8.39 | 42.58% | 14.86% | 1.28 | 10,597,000 | -19.85% |
FLYE | FLY-E GROUP INC | $0.76 | -1.55% | 6.85% | -86.06% | -68.82% | -66.12% | -78.56% | N/A | N/A | N/A | $8.30 | $0.51 | 90.80% | 49.80% | 1.85 | 590,000 | -41.24% |
RIVN | RIVIAN AUTOMOTIVE INC | $13.64 | 3.18% | 12.54% | -1.02% | -11.89% | 15.20% | -1.37% | -57.78% | N/A | N/A | $17.15 | $9.50 | 20.47% | 43.58% | 1.95 | 31,626,000 | -18.85% |
FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.38 | 0.00% | 8.18% | -11.52% | 80.30% | 75.00% | -61.92% | -99.98% | -100.00% | N/A | $6.52 | $0.83 | 63.50% | 186.40% | 1.66 | 7,590,000 | -31.01% |
CENN | CENNTRO INC | $0.56 | 4.28% | 10.24% | -9.68% | -37.08% | -24.43% | -56.59% | -96.03% | -98.62% | N/A | $1.47 | $0.47 | 61.90% | 19.15% | 1.10 | 285,000 | 54.89% |
TSLA | TESLA INC | $345.98 | -1.04% | 8.08% | 6.26% | -3.06% | 18.09% | 68.16% | 21.47% | 134.47% | 1,988.62% | $488.54 | $207.03 | 29.18% | 67.12% | 2.03 | 67,903,000 | 3.64% |
VFS | VINFAST AUTO LTD | $3.46 | -0.57% | 0.58% | -1.14% | -3.89% | -4.42% | -3.89% | -64.51% | N/A | N/A | $5.38 | $2.56 | 35.69% | 35.16% | 0.10 | 308,000 | -47.71% |
NIO | NIO INC | $6.51 | 2.68% | 17.51% | 34.78% | 77.38% | 40.60% | 75.95% | -67.14% | -64.81% | N/A | $7.71 | $3.02 | 15.56% | 115.56% | 1.67 | 71,835,000 | -13.23% |
EMPD | EMPERY DIGITAL INC | $6.99 | -0.43% | -4.64% | -43.17% | 48.12% | 2.81% | -92.86% | -100.00% | N/A | N/A | $96.64 | $4.40 | 92.77% | 58.86% | 0.99 | 529,000 | 7.52% |
LCID | LUCID GROUP INC | $2.07 | -0.48% | -0.96% | -25.81% | -21.29% | -6.76% | -47.46% | -87.20% | -79.18% | N/A | $4.29 | $1.93 | 51.69% | 7.25% | 1.61 | 83,262,000 | 17.56% |
GGR | GOGORO INC | $0.37 | 1.08% | 12.65% | -2.60% | 43.85% | -12.41% | -65.69% | -92.34% | N/A | N/A | $1.19 | $0.19 | 68.44% | 98.94% | 0.86 | 225,000 | 54.11% |
BINI | BOLLINGER INNOVATIONS INC | $0.32 | 5.25% | -23.57% | -98.02% | -99.99% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $3.81B | $0.28 | 100.00% | 14.64% | 1.06 | 29,700,000 | -69.52% |
SCAG | SCAGE FUTURE | $3.60 | -0.28% | -1.37% | -27.71% | -65.22% | -68.23% | -68.59% | -64.25% | N/A | N/A | $30.00 | $2.91 | 88.00% | 23.71% | 0.05 | 1,100 | -47.62% |
LOT | LOTUS TECHNOLOGY INC | $2.12 | -2.30% | -2.97% | -2.75% | 4.43% | -0.47% | -62.21% | -78.48% | N/A | N/A | $5.72 | $1.06 | 62.94% | 100.00% | 0.27 | 77,000 | -16.30% |
SBLX | STABLEX TECHNOLOGIES INC | $6.29 | 6.61% | 9.39% | -21.59% | -4.16% | -30.67% | -53.08% | -94.51% | -98.55% | -99.96% | $15.28 | $5.17 | 58.84% | 21.76% | 1.19 | 38,600 | -25.77% |
LOBO | LOBO EV TECHNOLOGIES LTD | $0.55 | 8.91% | -3.17% | 21.41% | -33.73% | -57.69% | -73.68% | N/A | N/A | N/A | $3.52 | $0.35 | 84.38% | 55.81% | -0.15 | 309,000 | 25.10% |
EVTV | ENVIROTECH VEHICLES INC | $2.29 | -4.18% | 4.09% | 26.10% | 16.90% | -25.63% | -87.55% | -94.56% | -93.97% | N/A | $21.30 | $1.50 | 89.25% | 52.67% | 0.66 | 28,400 | -17.92% |
CJET | CHIJET MOTOR COMPANY INC | $1.75 | 0.80% | 8.94% | -33.81% | 5.03% | 38.11% | -49.16% | -99.42% | N/A | N/A | $3.83 | $1.09 | 54.20% | 60.62% | 0.23 | 5,900 | -64.24% |
GP | GREENPOWER MOTOR CO INC | $0.34 | -90.21% | 10.78% | -10.79% | -22.60% | -40.53% | -62.87% | -89.03% | -98.39% | -73.10% | $3.57 | $0.28 | 90.49% | 21.07% | 1.64 | 86,000 | 251.02% |
ECDA | ECD AUTOMOTIVE DESIGN INC | $0.14 | -0.72% | 0.73% | -29.59% | -47.92% | -83.76% | -88.10% | N/A | N/A | N/A | $1.25 | $0.13 | 88.96% | 6.15% | 0.41 | 2,337,000 | -81.86% |
ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.68 | 0.75% | -1.30% | 0.41% | 12.85% | 10.54% | 96.56% | N/A | N/A | N/A | $33.32 | $15.12 | 10.92% | 96.30% | 0.95 | 736,000 | 108.50% |