| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBD | BLUE BIRD CORP | $49.96 | -0.04% | -11.39% | -13.19% | 11.54% | 43.28% | 18.64% | 444.82% | 325.92% | 362.16% | $61.95 | $30.04 | 19.35% | 66.31% | 1.19 | 386,000 | -40.89% |
| GM | GENERAL MOTORS CO | $69.09 | 0.61% | -0.82% | 13.32% | 29.53% | 52.72% | 36.11% | 76.03% | 99.97% | 94.24% | $70.24 | $41.60 | 1.64% | 66.08% | 1.19 | 6,992,000 | -7.49% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $28.53 | -1.18% | -5.44% | -6.40% | 1.03% | 32.70% | 13.62% | N/A | N/A | N/A | $33.32 | $17.91 | 14.37% | 59.30% | 0.95 | 121,000 | 31.52% |
| XPEV | XPENG INC | $23.49 | 2.35% | 8.65% | 0.30% | 29.00% | 26.29% | 109.17% | 254.83% | 13.37% | N/A | $27.16 | $11.14 | 13.51% | 110.86% | 1.60 | 8,941,000 | 52.86% |
| F | FORD MOTOR CO | $13.13 | 0.54% | -5.13% | 9.78% | 18.61% | 31.17% | 27.60% | -1.80% | 70.30% | -10.98% | $13.97 | $8.44 | 6.01% | 55.55% | 1.23 | 68,836,000 | -14.71% |
| NIU | NIU TECHNOLOGIES | $4.20 | 2.19% | -4.11% | -10.45% | 16.67% | 25.00% | 82.61% | 60.31% | -85.36% | N/A | $5.67 | $1.66 | 25.93% | 153.01% | 1.38 | 319,000 | -15.61% |
| TM | TOYOTA MOTOR CORP | $204.19 | -1.46% | -0.57% | 6.86% | 14.09% | 6.78% | 18.02% | 47.10% | 53.25% | 65.60% | $211.24 | $155.00 | 3.34% | 31.74% | 0.79 | 297,000 | 63.19% |
| HMC | HONDA MOTOR CO LTD | $30.50 | -1.83% | -3.24% | -0.97% | -2.37% | -0.03% | 0.63% | 33.65% | 25.88% | -8.41% | $34.89 | $23.41 | 12.58% | 30.29% | 0.78 | 993,000 | -3.22% |
| RACE | FERRARI NV | $403.95 | 2.01% | -1.07% | -16.75% | -8.90% | -12.52% | -15.12% | 105.29% | 120.52% | 661.02% | $519.10 | $372.31 | 22.18% | 8.50% | 0.95 | 1,015,000 | 81.57% |
| AIIO | ROBOAI INC | $0.64 | -12.48% | -37.45% | -75.65% | -50.92% | 79.21% | -23.04% | -93.84% | -93.47% | N/A | $3.48 | $0.30 | 81.67% | 115.54% | 0.47 | 4,800,000 | -22.98% |
| LVWR | LIVEWIRE GROUP INC | $5.48 | 2.43% | -6.32% | 15.37% | 46.13% | 206.15% | -7.28% | -33.41% | -44.70% | N/A | $9.04 | $0.93 | 39.37% | 489.25% | 1.12 | 50,000 | 44.09% |
| NIO | NIO INC | $7.25 | 3.42% | 5.07% | -4.86% | 48.87% | 79.01% | 42.16% | -25.03% | -78.24% | N/A | $8.01 | $3.02 | 9.49% | 140.07% | 1.67 | 49,245,000 | 46.57% |
| WKHS | WORKHORSE GROUP INC | $1.01 | 0.00% | -8.18% | -8.18% | -41.95% | -7.34% | -89.32% | -99.85% | -99.97% | -99.90% | $24.25 | $0.81 | 95.84% | 25.47% | 1.61 | 2,225,000 | 99.02% |
| TSLA | TESLA INC | $456.56 | 3.74% | 5.27% | 2.66% | 48.10% | 61.81% | 82.73% | 100.65% | 241.98% | 3,103.26% | $488.54 | $214.25 | 6.55% | 113.10% | 2.02 | 83,136,000 | 14.75% |
| STLA | STELLANTIS NV | $10.14 | 0.00% | -6.80% | 8.57% | 14.06% | 9.27% | -25.55% | -25.00% | -19.65% | -31.90% | $14.28 | $8.39 | 28.99% | 20.81% | 1.33 | 11,773,000 | -53.68% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | 2.22% | -7.38% | 6.15% | -35.21% | 10.40% | -32.68% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 69.06% | 66.06% | 1.80 | 3,934,000 | -8.70% |
| RIVN | RIVIAN AUTOMOTIVE INC | $13.57 | 4.46% | 4.55% | -7.56% | 5.44% | -0.66% | 34.36% | -61.20% | N/A | N/A | $17.15 | $9.50 | 20.87% | 42.84% | 1.94 | 44,821,000 | 12.47% |
| LI | LI AUTO INC | $20.85 | 1.76% | -4.88% | -17.72% | -20.11% | -14.51% | -16.63% | 53.08% | -8.87% | N/A | $33.12 | $19.10 | 37.05% | 9.14% | 1.09 | 4,378,000 | -7.34% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.08 | -0.92% | -0.92% | 60.71% | 200.00% | 66.15% | -53.25% | N/A | N/A | N/A | $2.61 | $0.35 | 58.62% | 205.95% | -0.13 | 46,600 | -48.22% |
| FLYE | FLY-E GROUP INC | $0.50 | -52.90% | -25.44% | -26.74% | -91.47% | -75.41% | -85.45% | N/A | N/A | N/A | $8.30 | $0.48 | 93.93% | 5.00% | 1.86 | 4,096,000 | 20.93% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.85 | -0.35% | -2.99% | -10.11% | -21.03% | -18.75% | -23.87% | -81.05% | N/A | N/A | $1.42 | $0.82 | 40.49% | 2.92% | 1.29 | 2,407,000 | 13.91% |
| VFS | VINFAST AUTO LTD | $3.20 | -1.84% | -0.62% | -0.62% | -6.43% | -6.43% | -15.79% | -67.61% | N/A | N/A | $5.38 | $2.56 | 40.52% | 25.00% | 0.12 | 575,000 | 27.49% |
| SBLX | STABLEX TECHNOLOGIES INC | $4.42 | -1.78% | -5.15% | -11.78% | -42.82% | -41.96% | -64.49% | -94.37% | -98.67% | -99.98% | $15.28 | $4.20 | 71.07% | 5.24% | 1.22 | 104,000 | 240.98% |
| LCID | LUCID GROUP INC | $17.75 | 1.25% | -3.95% | -25.39% | -27.85% | -29.28% | -19.68% | -87.58% | -81.57% | N/A | $36.40 | $15.25 | 51.23% | 16.39% | 1.70 | 6,735,000 | -6.95% |
| EMPD | EMPERY DIGITAL INC | $6.97 | 4.19% | 2.35% | -7.31% | -31.50% | 6.95% | -86.38% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.37% | 58.41% | 1.01 | 717,000 | 20.30% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $2.06 | -3.74% | -20.16% | -46.49% | -65.96% | -82.96% | -95.44% | -99.49% | N/A | N/A | $44.80 | $2.06 | 95.40% | 0.05% | 0.48 | 21,600 | -72.83% |
| SSM | SONO GROUP NV | $8.15 | -3.66% | -6.11% | 1.88% | 41.74% | -14.21% | 19.50% | -92.07% | N/A | N/A | $27.73 | $1.61 | 70.61% | 406.21% | -0.08 | 5,000 | -59.02% |
| LOT | LOTUS TECHNOLOGY INC | $1.60 | -1.23% | -15.79% | -21.95% | -20.79% | -1.84% | -63.55% | -83.95% | N/A | N/A | $4.74 | $1.06 | 66.24% | 50.94% | 0.31 | 45,400 | -64.81% |
| GP | GREENPOWER MOTOR CO INC | $2.62 | -0.80% | -7.42% | -25.78% | -16.03% | -41.78% | -73.27% | -89.77% | -97.20% | -88.12% | $35.65 | $2.28 | 92.65% | 14.91% | 1.59 | 7,000 | 20.69% |
| GGR | GOGORO INC | $3.99 | 9.02% | 2.31% | -33.57% | -43.80% | -20.30% | -57.22% | -93.52% | N/A | N/A | $13.99 | $3.65 | 71.48% | 9.32% | 0.88 | 19,400 | 49.23% |
| CJET | CHIJET MOTOR COMPANY INC | $0.05 | -9.26% | -57.39% | -69.75% | -98.13% | -97.43% | -97.72% | -99.98% | N/A | N/A | $2.99 | $0.05 | 98.36% | 6.52% | 0.33 | 58,001,000 | 181.64% |
| CENN | CENNTRO INC | $0.21 | -4.55% | -1.87% | -64.10% | -60.38% | -74.48% | -83.46% | -97.94% | -98.18% | N/A | $1.47 | $0.19 | 85.71% | 10.53% | 1.02 | 3,236,000 | -26.08% |
| EVTV | ENVIROTECH VEHICLES INC | $1.65 | 7.52% | 0.92% | 9.67% | 2.30% | -34.59% | -90.96% | -95.29% | -95.74% | N/A | $19.60 | $1.30 | 91.61% | 26.54% | 0.72 | 91,000 | 109.68% |