Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $45.96 | 0.31% | -2.38% | -4.07% | 2.75% | 19.25% | 29.20% | 33.09% | 177.47% | 213.36% | $53.78 | $34.53 | 14.54% | 33.09% | 0.95 | 291,025 | -4.33% |
KMX | CARMAX INC | $72.82 | -0.22% | 1.55% | 6.26% | 3.06% | 13.83% | 1.21% | -41.48% | -4.67% | 63.42% | $88.22 | $59.66 | 17.46% | 22.06% | 1.23 | 1,725,664 | 10.05% |
GPI | GROUP 1 AUTOMOTIVE INC | $314.82 | -0.99% | 4.39% | 18.47% | 20.41% | 11.20% | 41.72% | 84.55% | 310.99% | 305.85% | $323.95 | $218.75 | 2.82% | 43.92% | 1.29 | 77,223 | -34.65% |
SAH | SONIC AUTOMOTIVE INC | $58.99 | -1.14% | 1.60% | 21.33% | 15.46% | 12.45% | 45.58% | 14.17% | 214.11% | 137.10% | $64.68 | $40.26 | 8.80% | 46.52% | 1.32 | 108,133 | -3.90% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $156.25 | -2.18% | 0.55% | 4.85% | 7.64% | 1.55% | 11.10% | 68.90% | 253.91% | 245.61% | $180.84 | $136.45 | 13.60% | 14.51% | 1.21 | 211,061 | 92.07% |
LAD | LITHIA MOTORS INC | $268.46 | -0.18% | 1.59% | 2.88% | -5.21% | -1.08% | 21.68% | -26.67% | 133.34% | 260.06% | $331.96 | $223.61 | 19.13% | 20.06% | 1.23 | 185,436 | -13.30% |
CARS | CARSCOM INC | $18.47 | 0.00% | 4.94% | 14.29% | 1.82% | -4.74% | -0.65% | 37.53% | -18.78% | N/A | $22.84 | $14.82 | 19.13% | 24.63% | 1.46 | 312,523 | -39.08% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $241.13 | -1.13% | 7.25% | 13.81% | 15.83% | 15.00% | 17.24% | 16.78% | 206.90% | 281.66% | $256.39 | $178.40 | 5.95% | 35.17% | 1.27 | 169,031 | -11.13% |
CVNA | CARVANA CO | $117.50 | -0.36% | 0.43% | 69.90% | 126.79% | 266.84% | 895.76% | -48.14% | 72.46% | N/A | $129.00 | $10.27 | 8.91% | 1,044.11% | 2.41 | 2,708,084 | -23.19% |
ACVA | ACV AUCTIONS INC | $18.62 | 2.14% | 7.69% | 4.61% | 32.62% | 19.51% | 10.44% | -33.69% | N/A | N/A | $19.54 | $12.84 | 4.71% | 45.02% | 1.73 | 1,202,378 | -27.09% |
CARG | CARGURUS INC | $23.78 | -0.08% | -1.82% | 12.06% | 3.57% | 15.27% | 22.58% | -14.24% | -35.33% | N/A | $24.98 | $16.71 | 4.80% | 42.35% | 1.38 | 747,561 | -33.52% |
RMBL | RUMBLEON INC | $6.42 | -1.98% | 10.88% | 20.90% | -15.08% | 3.05% | -26.21% | -81.86% | -93.50% | N/A | $13.52 | $4.82 | 52.51% | 33.20% | 1.25 | 67,929 | 16.45% |
CANG | CANGO INC | $1.64 | 0.00% | 4.46% | 15.49% | 15.49% | 45.13% | 48.69% | -69.35% | -72.67% | N/A | $1.88 | $0.92 | 12.77% | 78.26% | 0.50 | 45,815 | -27.98% |
CZOO | CAZOO GROUP LTD | $6.03 | -1.31% | 2.38% | 1.17% | 38.62% | -81.17% | -95.14% | -99.97% | N/A | N/A | $189.00 | $2.11 | 96.81% | 185.78% | 1.25 | 109,234 | -9.39% |
AN | AUTONATION INC | $170.96 | 0.86% | 4.05% | 12.23% | 23.54% | 26.10% | 26.63% | 62.23% | 326.87% | 212.20% | $182.09 | $123.81 | 6.11% | 38.08% | 1.06 | 329,588 | 52.36% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.96 | -0.25% | 5.85% | 9.04% | 23.22% | 32.23% | 30.28% | -18.69% | N/A | N/A | $45.73 | $4.96 | 82.59% | 60.65% | -0.09 | 214,803 | 3.09% |
UCAR | U POWER LTD | $6.37 | -11.03% | 20.64% | 31.34% | -37.43% | -97.04% | -98.37% | N/A | N/A | N/A | $1.53k | $4.21 | 99.58% | 51.49% | 2.71 | 155,772 | -53.60% |
CWH | CAMPING WORLD HOLDINGS INC | $20.52 | -2.01% | -4.38% | -4.42% | -20.25% | -5.00% | -23.03% | -54.70% | 71.43% | N/A | $32.88 | $16.18 | 37.60% | 26.82% | 1.54 | 656,502 | -16.15% |
GORV | LAZYDAYS HOLDINGS INC | $3.67 | 0.14% | -1.74% | 12.08% | -13.97% | -49.31% | -67.04% | -84.42% | -35.02% | N/A | $13.27 | $3.21 | 72.38% | 14.35% | 1.15 | 15,236 | -62.04% |
JZXN | JIUZI HOLDINGS INC | $0.44 | 14.29% | 13.99% | -2.87% | -58.49% | -32.41% | -86.57% | -99.87% | N/A | N/A | $5.68 | $0.33 | 92.25% | 31.74% | 0.78 | 1,595,678 | 288.53% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $11.19 | 0.63% | -1.50% | -23.20% | -21.86% | -10.77% | -59.50% | -61.70% | N/A | N/A | $27.68 | $10.59 | 59.57% | 5.67% | 1.15 | 992,635 | 19.56% |
KAR | OPENLANE INC | $17.60 | -2.11% | -0.79% | 2.68% | 24.38% | 19.08% | 16.25% | -3.72% | -68.02% | -40.82% | $18.41 | $12.86 | 4.40% | 36.86% | 1.18 | 489,279 | -5.89% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $10.80 | 44.00% | 764.00% | 660.56% | 453.85% | 665.96% | N/A | N/A | N/A | N/A | $10.89 | $0.92 | 0.83% | 1,077.75% | 3.42 | 3,047,654 | -16.79% |
VRM | VROOM INC | $11.17 | -4.28% | -9.92% | 0.90% | 8.76% | -81.25% | -82.38% | -99.65% | N/A | N/A | $225.60 | $8.11 | 95.05% | 37.73% | 2.06 | 27,897 | 11.21% |
KXIN | KAIXIN HOLDINGS | $0.21 | -3.18% | 88.50% | 74.59% | -16.47% | -90.27% | -95.59% | -99.38% | -99.50% | N/A | $6.66 | $0.11 | 96.80% | 100.94% | 0.67 | 58,128,654 | 76.14% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $7.95 | -0.50% | -0.63% | -5.47% | -7.45% | 15.38% | -6.25% | 60.93% | 195.54% | 22.50% | $9.48 | $6.25 | 16.14% | 27.20% | 0.27 | 25,864 | -67.27% |
CRMT | AMERICAS CARMART INC | $64.50 | 0.06% | 8.99% | 14.69% | 3.73% | -17.90% | -26.65% | -57.41% | -33.43% | 71.82% | $127.96 | $55.00 | 49.59% | 17.27% | 1.40 | 45,776 | 27.03% |
UXIN | UXIN LTD | $3.19 | -9.38% | 25.59% | 94.51% | 40.53% | -72.50% | -81.77% | -98.87% | -98.56% | N/A | $18.90 | $1.50 | 83.12% | 112.67% | 1.20 | 197,543 | 7.10% |