Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $43.92 | -5.18% | -10.79% | -17.10% | -6.11% | 23.75% | 23.42% | 33.47% | 133.01% | 207.84% | $53.78 | $33.37 | 18.33% | 31.63% | 0.95 | 487,912 | 98.80% |
KMX | CARMAX INC | $67.97 | -1.99% | -2.47% | -20.91% | -6.57% | 12.03% | -3.56% | -48.99% | -12.70% | 55.25% | $88.22 | $59.66 | 22.95% | 13.93% | 1.23 | 2,071,627 | 23.79% |
LAD | LITHIA MOTORS INC | $254.38 | -2.66% | -3.82% | -13.99% | -17.13% | 4.90% | 11.98% | -33.82% | 124.08% | 242.46% | $331.96 | $206.69 | 23.37% | 23.07% | 1.22 | 365,273 | 42.76% |
SAH | SONIC AUTOMOTIVE INC | $57.84 | -4.19% | 13.63% | 2.97% | 9.42% | 21.69% | 25.47% | 17.23% | 185.91% | 137.63% | $64.68 | $39.02 | 10.58% | 48.23% | 1.32 | 354,515 | 1.54% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $152.91 | -1.59% | 0.47% | -4.86% | -2.01% | 6.97% | 7.09% | 74.38% | 232.99% | 233.43% | $180.84 | $133.72 | 15.44% | 14.35% | 1.21 | 402,026 | 34.42% |
GPI | GROUP 1 AUTOMOTIVE INC | $294.02 | -1.86% | 5.19% | 1.57% | 4.16% | 19.00% | 29.25% | 79.11% | 275.46% | 307.63% | $310.08 | $214.25 | 5.18% | 37.23% | 1.29 | 138,719 | -13.05% |
CVNA | CARVANA CO | $82.92 | -1.00% | 9.65% | -4.46% | 87.86% | 201.31% | 1,096.54% | -70.93% | 15.87% | N/A | $94.04 | $6.70 | 11.82% | 1,137.61% | 2.39 | 3,869,153 | -19.83% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $210.24 | -3.77% | -5.38% | -10.29% | -3.72% | 12.99% | 6.01% | 5.86% | 162.21% | 240.52% | $256.39 | $178.40 | 18.00% | 17.85% | 1.26 | 157,875 | 11.18% |
CARS | CARSCOM INC | $16.71 | -1.71% | 0.06% | -2.22% | -6.86% | 10.01% | -15.39% | 26.50% | -19.70% | N/A | $22.84 | $14.82 | 26.84% | 12.75% | 1.46 | 363,347 | -4.29% |
ACVA | ACV AUCTIONS INC | $17.45 | -2.13% | -4.90% | -4.54% | 30.52% | 29.84% | 29.55% | -48.66% | N/A | N/A | $19.54 | $12.84 | 10.70% | 35.90% | 1.72 | 638,163 | -18.76% |
CARG | CARGURUS INC | $22.46 | -1.71% | -4.30% | -2.35% | -5.27% | 31.58% | 37.12% | -9.00% | -44.87% | N/A | $24.64 | $15.34 | 8.85% | 46.41% | 1.37 | 821,485 | 31.72% |
RMBL | RUMBLEON INC | $5.16 | -4.80% | 2.79% | -17.31% | -25.00% | -19.25% | -25.86% | -86.50% | -94.72% | N/A | $13.52 | $4.82 | 61.83% | 7.05% | 1.24 | 121,676 | -33.95% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.91 | -4.70% | 4.77% | 8.36% | -4.70% | 11.10% | 3.94% | -19.70% | N/A | N/A | $45.73 | $3.80 | 82.70% | 108.16% | -0.10 | 368,230 | -29.59% |
CWH | CAMPING WORLD HOLDINGS INC | $20.27 | -4.30% | -11.72% | -27.48% | -19.11% | 22.70% | -10.11% | -53.45% | 35.86% | N/A | $32.88 | $16.18 | 38.36% | 25.28% | 1.54 | 1,139,042 | 15.68% |
VRM | VROOM INC | $11.17 | -3.62% | -3.96% | -14.01% | -39.82% | -83.42% | -82.76% | -99.70% | N/A | N/A | $225.60 | $8.11 | 95.05% | 37.73% | 2.05 | 15,167 | 6.28% |
CANG | CANGO INC | $1.50 | 4.90% | 12.78% | 0.67% | 29.31% | 33.93% | 29.31% | -77.65% | -78.57% | N/A | $1.88 | $0.92 | 20.21% | 63.04% | 0.50 | 40,247 | 38.77% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.90 | -0.67% | 1.14% | 9.07% | 0.56% | 16.19% | 3.85% | 76.59% | 295.56% | 48.33% | $9.48 | $6.25 | 6.12% | 42.40% | 0.27 | 39,909 | 9.23% |
CZOO | CAZOO GROUP LTD | $9.43 | -10.87% | 4.55% | 4.08% | 132.27% | -76.43% | -94.61% | -99.95% | N/A | N/A | $189.00 | $2.11 | 95.01% | 346.92% | 1.25 | 343,052 | -0.20% |
AN | AUTONATION INC | $161.15 | -2.59% | 1.82% | -2.19% | 12.50% | 24.71% | 17.64% | 57.25% | 284.33% | 204.11% | $182.09 | $123.81 | 11.50% | 30.16% | 1.06 | 595,162 | -1.18% |
UCAR | U POWER LTD | $5.36 | -3.42% | 3.68% | -13.55% | -45.03% | -98.12% | -98.98% | N/A | N/A | N/A | $1.53k | $4.21 | 99.65% | 27.47% | 2.65 | 156,865 | -11.70% |
GORV | LAZYDAYS HOLDINGS INC | $3.54 | 5.36% | 1.72% | -12.81% | -30.99% | -43.90% | -69.11% | -85.70% | -22.71% | N/A | $13.27 | $3.21 | 73.32% | 10.45% | 1.15 | 66,427 | 106.32% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.33 | -1.31% | -4.78% | -8.84% | 8.40% | 28.52% | -53.28% | -49.75% | N/A | N/A | $30.76 | $10.61 | 53.41% | 35.12% | 1.18 | 1,069,699 | -33.16% |
KAR | OPENLANE INC | $17.18 | -1.32% | -2.16% | 0.12% | 20.22% | 28.98% | 25.49% | 14.61% | -69.58% | -42.31% | $17.70 | $12.86 | 2.94% | 33.59% | 1.18 | 1,670,696 | 166.67% |
KXIN | KAIXIN HOLDINGS | $0.13 | 2.42% | 0.79% | -32.09% | -82.60% | -92.40% | -97.43% | -99.68% | -99.83% | N/A | $6.66 | $0.11 | 98.09% | 13.39% | 0.70 | 437,963 | 23.64% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.44 | 14.29% | 0.70% | -10.56% | 18.03% | 34.58% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 79.13% | 57.03% | 1.63 | 110,938 | -44.59% |
JZXN | JIUZI HOLDINGS INC | $0.41 | 7.14% | 1.00% | -89.93% | -35.82% | -44.52% | -88.28% | N/A | N/A | N/A | $5.68 | $0.35 | 92.87% | 17.39% | 0.79 | 641,439 | 438.42% |
CRMT | AMERICAS CARMART INC | $57.24 | -2.07% | -2.52% | -8.66% | -8.94% | -12.22% | -27.86% | -62.05% | -42.21% | 58.38% | $127.96 | $55.00 | 55.27% | 4.07% | 1.40 | 26,641 | -12.79% |
UXIN | UXIN LTD | $1.85 | 0.54% | 11.45% | -11.48% | -29.92% | -83.48% | -81.50% | -99.39% | -99.34% | N/A | $18.90 | $1.50 | 90.21% | 23.33% | 1.19 | 85,496 | 28.46% |