Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $42.81 | -2.53% | -7.82% | -19.20% | -7.40% | 16.71% | 20.30% | 26.61% | 132.94% | 201.48% | $53.78 | $33.37 | 20.40% | 28.30% | 0.95 | 635,263 | 30.20% |
KMX | CARMAX INC | $67.21 | -1.12% | -4.35% | -21.79% | -7.73% | 9.30% | -4.64% | -50.92% | -14.22% | 51.10% | $88.22 | $59.66 | 23.82% | 12.66% | 1.23 | 1,781,751 | -13.99% |
LAD | LITHIA MOTORS INC | $254.16 | -0.09% | 2.34% | -14.07% | -16.52% | 3.17% | 11.89% | -34.87% | 128.95% | 235.17% | $331.96 | $206.69 | 23.44% | 22.97% | 1.22 | 266,133 | -27.14% |
SAH | SONIC AUTOMOTIVE INC | $57.28 | -0.97% | 12.05% | 1.98% | 10.84% | 15.90% | 24.25% | 12.60% | 183.28% | 136.01% | $64.68 | $39.02 | 11.44% | 46.80% | 1.32 | 201,458 | -43.17% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $151.98 | -0.61% | -0.78% | -5.44% | -0.55% | 2.87% | 6.44% | 68.34% | 235.05% | 225.37% | $180.84 | $133.72 | 15.96% | 13.66% | 1.21 | 216,566 | -46.13% |
GPI | GROUP 1 AUTOMOTIVE INC | $293.71 | -0.11% | -2.00% | 1.46% | 9.12% | 12.36% | 29.11% | 75.73% | 279.13% | 301.85% | $310.08 | $214.25 | 5.28% | 37.09% | 1.29 | 108,940 | -21.47% |
CVNA | CARVANA CO | $87.09 | 5.03% | 15.58% | 0.35% | 104.77% | 235.09% | 1,156.71% | -69.97% | 23.20% | N/A | $94.04 | $6.92 | 7.39% | 1,158.53% | 2.39 | 9,648,340 | 149.37% |
ABG | ASBURY AUTOMOTIVE GROUP INC | $210.64 | 0.19% | -4.92% | -10.12% | -1.42% | 7.28% | 6.21% | 4.16% | 166.03% | 237.35% | $256.39 | $178.40 | 17.84% | 18.08% | 1.26 | 185,071 | 17.23% |
CARS | CARSCOM INC | $16.59 | -0.72% | -1.60% | -2.93% | -7.42% | 10.23% | -16.00% | 23.99% | -18.60% | N/A | $22.84 | $14.82 | 27.36% | 11.94% | 1.46 | 220,025 | -39.44% |
ACVA | ACV AUCTIONS INC | $16.91 | -3.09% | -5.85% | -7.49% | 26.86% | 25.82% | 25.54% | -50.54% | N/A | N/A | $19.54 | $12.84 | 13.46% | 31.70% | 1.73 | 780,289 | 22.27% |
CARG | CARGURUS INC | $22.32 | -0.62% | -4.37% | -2.96% | -5.66% | 30.76% | 36.26% | -6.34% | -44.17% | N/A | $24.64 | $15.34 | 9.42% | 45.50% | 1.37 | 534,836 | -34.89% |
RMBL | RUMBLEON INC | $5.04 | -2.33% | -1.56% | -19.23% | -25.66% | -15.86% | -27.59% | -86.82% | -94.85% | N/A | $13.52 | $4.82 | 62.72% | 4.56% | 1.24 | 150,365 | 23.58% |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.71 | -2.53% | 7.53% | 5.62% | -18.84% | 28.50% | 1.31% | -21.57% | N/A | N/A | $45.73 | $3.80 | 83.14% | 102.89% | -0.10 | 306,345 | -16.81% |
CWH | CAMPING WORLD HOLDINGS INC | $20.10 | -0.84% | -11.61% | -28.09% | -20.99% | 16.32% | -10.86% | -54.33% | 38.24% | N/A | $32.88 | $16.18 | 38.87% | 24.23% | 1.54 | 2,497,235 | 119.24% |
VRM | VROOM INC | $11.48 | 2.78% | -1.71% | -11.62% | -40.73% | -82.15% | -82.28% | -99.69% | N/A | N/A | $225.60 | $8.11 | 94.91% | 41.55% | 2.05 | 30,763 | 102.83% |
CANG | CANGO INC | $1.46 | -2.67% | 5.80% | -2.01% | 21.67% | 30.36% | 25.86% | -77.15% | -79.17% | N/A | $1.88 | $0.92 | 22.34% | 58.70% | 0.50 | 26,109 | -35.13% |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.92 | 0.22% | 2.53% | 9.31% | 1.36% | 15.39% | 4.08% | 77.34% | 274.79% | 44.81% | $9.48 | $6.25 | 5.91% | 42.72% | 0.27 | 90,584 | 126.98% |
CZOO | CAZOO GROUP LTD | $8.36 | -11.35% | -24.68% | -7.73% | 102.42% | -78.00% | -95.22% | -99.96% | N/A | N/A | $189.00 | $2.11 | 95.58% | 296.21% | 1.26 | 270,011 | -21.29% |
AN | AUTONATION INC | $162.85 | 1.05% | 2.09% | -1.16% | 11.82% | 22.49% | 18.88% | 57.39% | 297.29% | 208.31% | $182.09 | $123.81 | 10.56% | 31.53% | 1.06 | 489,959 | -17.68% |
UCAR | U POWER LTD | $5.30 | -1.12% | -4.16% | -14.52% | -41.76% | -97.99% | -98.99% | N/A | N/A | N/A | $1.53k | $4.21 | 99.65% | 26.04% | 2.65 | 23,605 | -84.95% |
GORV | LAZYDAYS HOLDINGS INC | $3.76 | 6.21% | 9.30% | -7.39% | -28.11% | -40.79% | -67.19% | -84.67% | -19.98% | N/A | $13.27 | $3.21 | 71.67% | 17.32% | 1.15 | 71,030 | 6.93% |
KAR | OPENLANE INC | $17.45 | 1.57% | -0.29% | 1.69% | 21.60% | 28.78% | 27.47% | 17.11% | -68.92% | -42.22% | $17.79 | $12.86 | 1.91% | 35.69% | 1.18 | 1,154,536 | -30.89% |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.66 | 2.30% | 2.88% | -6.74% | 8.27% | 34.13% | -52.20% | -48.23% | N/A | N/A | $30.76 | $10.61 | 52.33% | 38.24% | 1.18 | 1,283,126 | 19.95% |
KXIN | KAIXIN HOLDINGS | $0.13 | 2.36% | 3.17% | -30.48% | -55.17% | -94.42% | -97.37% | -99.66% | -99.69% | N/A | $6.66 | $0.11 | 98.05% | 16.07% | 0.70 | 248,064 | -43.36% |
JZXN | JIUZI HOLDINGS INC | $0.41 | 2.22% | 3.50% | -89.70% | -40.86% | -43.37% | -88.02% | N/A | N/A | N/A | $5.68 | $0.33 | 92.71% | 23.95% | 0.78 | 915,289 | 42.69% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.50 | 4.17% | 6.38% | -6.83% | 17.19% | 60.77% | N/A | N/A | N/A | N/A | $6.90 | $0.92 | 78.26% | 63.58% | 1.61 | 123,775 | 11.57% |
CRMT | AMERICAS CARMART INC | $58.25 | 1.76% | -0.27% | -7.05% | -7.61% | -13.12% | -26.59% | -62.44% | -41.85% | 59.41% | $127.96 | $55.00 | 54.48% | 5.91% | 1.40 | 56,155 | 110.78% |
UXIN | UXIN LTD | $1.95 | 5.41% | 1.04% | -6.70% | -21.05% | -83.04% | -80.50% | -99.33% | -99.28% | N/A | $18.90 | $1.50 | 89.68% | 30.00% | 1.19 | 132,262 | 54.70% |