Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $45.96 | 291,025 | -4.33% | 45.70 | 45.66 | 48.57 | 47.54 | 43.95 | 46.37 | 67.68 | 62.86 | 79.75 | 76.80 | -0.75 | -1.01 | 0.26 | 0.95 |
KMX | CARMAX INC | $72.82 | 1,725,664 | 10.05% | 72.27 | 70.53 | 76.21 | 74.82 | 73.68 | 50.87 | 63.21 | 71.22 | 72.23 | 83.34 | -0.24 | -1.09 | 0.86 | 1.23 |
GPI | GROUP 1 AUTOMOTIVE INC | $314.82 | 77,223 | -34.65% | 308.93 | 300.63 | 284.67 | 280.09 | 273.77 | 66.70 | 81.97 | 88.72 | 61.92 | 79.90 | 9.98 | 8.28 | 1.70 | 1.29 |
SAH | SONIC AUTOMOTIVE INC | $58.99 | 108,133 | -3.90% | 58.53 | 57.23 | 54.37 | 53.76 | 52.00 | 60.43 | 53.62 | 49.75 | 48.81 | 41.97 | 1.63 | 1.51 | 0.11 | 1.32 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $156.25 | 211,061 | 92.07% | 156.94 | 154.96 | 154.39 | 153.43 | 155.64 | 52.62 | 61.17 | 70.84 | 56.06 | 76.51 | 1.59 | 1.04 | 0.56 | 1.21 |
LAD | LITHIA MOTORS INC | $268.46 | 185,436 | -13.30% | 267.17 | 262.02 | 273.95 | 286.64 | 285.09 | 51.48 | 52.21 | 61.48 | 74.86 | 84.21 | -0.35 | -2.60 | 2.25 | 1.23 |
CARS | CARSCOM INC | $18.47 | 312,523 | -39.08% | 17.93 | 17.38 | 17.14 | 17.65 | 17.91 | 62.17 | 80.76 | 74.21 | 71.11 | 66.58 | 0.39 | 0.22 | 0.17 | 1.46 |
ABG | ASBURY AUTOMOTIVE GROUP INC | $241.13 | 169,031 | -11.13% | 231.63 | 223.88 | 221.04 | 216.43 | 216.22 | 64.78 | 90.34 | 91.84 | 88.71 | 92.79 | 5.91 | 3.07 | 2.84 | 1.27 |
CVNA | CARVANA CO | $117.50 | 2,708,084 | -23.19% | 118.58 | 103.10 | 89.75 | 71.73 | 55.74 | 67.47 | 79.54 | 81.84 | 42.21 | 51.75 | 10.63 | 9.95 | 0.69 | 2.41 |
ACVA | ACV AUCTIONS INC | $18.62 | 1,202,378 | -27.09% | 17.90 | 17.80 | 17.99 | 16.42 | 15.76 | 57.03 | 86.75 | 83.87 | 78.52 | 78.14 | 0.13 | 0.01 | 0.12 | 1.73 |
CARG | CARGURUS INC | $23.78 | 747,561 | -33.52% | 23.53 | 23.21 | 22.94 | 23.10 | 21.12 | 54.74 | 73.24 | 81.53 | 65.70 | 81.82 | 0.36 | 0.21 | 0.15 | 1.38 |
RMBL | RUMBLEON INC | $6.42 | 67,929 | 16.45% | 5.94 | 5.52 | 5.82 | 6.55 | 6.52 | 61.09 | 88.94 | 90.41 | 96.61 | 97.88 | 0.19 | 0.01 | 0.18 | 1.25 |
CANG | CANGO INC | $1.64 | 45,815 | -27.98% | 1.58 | 1.51 | 1.48 | 1.36 | 1.25 | 64.07 | 62.62 | 62.01 | 95.37 | 84.55 | 0.05 | 0.03 | 0.01 | 0.50 |
CZOO | CAZOO GROUP LTD | $6.03 | 109,234 | -9.39% | 7.09 | 8.36 | 7.53 | 6.43 | 34.67 | 42.71 | 27.55 | 28.91 | 7.98 | 9.89 | -0.58 | -0.18 | -0.40 | 1.25 |
AN | AUTONATION INC | $170.96 | 329,588 | 52.36% | 167.46 | 164.76 | 160.48 | 152.24 | 148.43 | 63.70 | 70.87 | 65.60 | 77.16 | 66.37 | 3.25 | 2.74 | 0.51 | 1.06 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $7.96 | 214,803 | 3.09% | 7.73 | 7.73 | 7.35 | 7.44 | 8.70 | 54.26 | 46.81 | 34.40 | 44.57 | 29.54 | 0.12 | 0.14 | -0.02 | -0.09 |
UCAR | U POWER LTD | $6.37 | 155,772 | -53.60% | 5.88 | 5.61 | 5.43 | 8.13 | 163.04 | 56.23 | 76.31 | 67.96 | 83.52 | 77.05 | 0.16 | -0.01 | 0.17 | 2.71 |
CWH | CAMPING WORLD HOLDINGS INC | $20.52 | 656,502 | -16.15% | 21.26 | 21.28 | 23.72 | 24.74 | 23.32 | 37.88 | 43.97 | 57.87 | 60.97 | 77.91 | -0.66 | -0.83 | 0.17 | 1.54 |
GORV | LAZYDAYS HOLDINGS INC | $3.67 | 15,236 | -62.04% | 3.76 | 3.65 | 3.84 | 4.40 | 6.39 | 47.56 | 51.67 | 58.89 | 37.46 | 49.94 | -0.01 | -0.03 | 0.01 | 1.15 |
JZXN | JIUZI HOLDINGS INC | $0.44 | 1,595,678 | 288.53% | 0.39 | 0.39 | 1.21 | 1.03 | 0.96 | 39.12 | 50.87 | 44.89 | 97.33 | 86.46 | -0.16 | -0.22 | 0.06 | 0.78 |
DRVN | DRIVEN BRANDS HOLDINGS INC | $11.19 | 992,635 | 19.56% | 11.37 | 12.65 | 14.04 | 13.78 | 13.43 | 31.41 | 14.15 | 16.16 | 17.61 | 18.53 | -0.91 | -0.81 | -0.09 | 1.15 |
KAR | OPENLANE INC | $17.60 | 489,279 | -5.89% | 17.87 | 17.64 | 17.16 | 15.87 | 15.35 | 51.68 | 66.07 | 70.53 | 25.37 | 34.55 | 0.22 | 0.25 | -0.03 | 1.18 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $10.80 | 3,047,654 | -16.79% | 3.99 | 2.71 | 2.13 | 1.82 | 1.83 | 92.19 | 90.80 | 81.07 | 100.00 | 92.06 | 1.49 | 0.55 | 0.95 | 3.42 |
VRM | VROOM INC | $11.17 | 27,897 | 11.21% | 12.39 | 12.03 | 12.25 | 18.47 | 50.07 | 44.43 | 20.09 | 20.89 | 6.81 | 7.26 | -0.19 | -0.08 | -0.11 | 2.06 |
KXIN | KAIXIN HOLDINGS | $0.21 | 58,128,654 | 76.14% | 0.15 | 0.14 | 0.16 | 0.32 | 1.24 | 67.41 | 48.61 | 55.75 | 92.25 | 91.46 | 0.00 | -0.01 | 0.01 | 0.67 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $7.95 | 25,864 | -67.27% | 8.36 | 8.59 | 8.50 | 8.55 | 8.22 | 35.28 | 3.04 | 2.54 | 1.14 | 1.99 | -0.16 | -0.05 | -0.11 | 0.27 |
CRMT | AMERICAS CARMART INC | $64.50 | 45,776 | 27.03% | 62.52 | 60.27 | 60.71 | 62.79 | 74.41 | 60.78 | 73.30 | 75.17 | 88.36 | 93.37 | 1.26 | 0.51 | 0.75 | 1.40 |
UXIN | UXIN LTD | $3.19 | 197,543 | 7.10% | 2.82 | 2.33 | 2.13 | 2.80 | 8.10 | 69.01 | 73.32 | 75.98 | 86.18 | 95.12 | 0.37 | 0.21 | 0.16 | 1.20 |