Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSHA | RUSH ENTERPRISES INC | $46.32 | 245,424 | -33.63% | 47.61 | 49.55 | 49.21 | 47.24 | 43.76 | 37.18 | 18.36 | 17.10 | 18.72 | 13.44 | -0.99 | -0.47 | -0.52 | 0.95 |
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.38 | 299,090 | 35.83% | 151.38 | 151.90 | 153.10 | 153.52 | 156.59 | 57.34 | 81.05 | 77.27 | 98.84 | 99.61 | -0.17 | -0.79 | 0.62 | 1.21 |
KMX | CARMAX INC | $69.35 | 1,673,537 | -36.26% | 69.06 | 73.93 | 77.63 | 74.88 | 74.55 | 34.47 | 13.35 | 13.98 | 36.11 | 31.84 | -3.11 | -2.81 | -0.30 | 1.23 |
LAD | LITHIA MOTORS INC | $261.33 | 255,862 | -35.91% | 259.81 | 266.92 | 281.82 | 290.45 | 288.22 | 41.62 | 46.34 | 32.13 | 91.82 | 68.39 | -7.68 | -7.88 | 0.20 | 1.22 |
SAH | SONIC AUTOMOTIVE INC | $60.37 | 349,124 | -57.28% | 52.56 | 52.30 | 52.59 | 53.05 | 51.48 | 69.00 | 83.15 | 74.40 | 94.70 | 97.94 | 1.07 | -0.21 | 1.27 | 1.32 |
GPI | GROUP 1 AUTOMOTIVE INC | $299.58 | 159,539 | 0.02% | 281.21 | 278.22 | 273.55 | 277.99 | 270.60 | 68.84 | 86.84 | 87.24 | 98.74 | 99.53 | 5.38 | 1.95 | 3.43 | 1.29 |
CVNA | CARVANA CO | $83.76 | 4,826,130 | -1.10% | 75.03 | 77.70 | 77.39 | 62.44 | 50.91 | 60.54 | 75.78 | 61.19 | 91.74 | 79.07 | 0.23 | -0.42 | 0.65 | 2.40 |
ACVA | ACV AUCTIONS INC | $17.83 | 785,561 | 21.75% | 17.72 | 17.93 | 17.74 | 15.99 | 15.71 | 50.05 | 58.34 | 59.57 | 59.22 | 59.51 | 0.01 | 0.04 | -0.03 | 1.73 |
ABG | ASBURY AUTOMOTIVE GROUP INC | $218.47 | 141,999 | -16.53% | 217.30 | 219.98 | 216.60 | 215.85 | 216.68 | 49.42 | 55.53 | 53.71 | 54.09 | 54.02 | -0.01 | 0.14 | -0.15 | 1.26 |
CARS | CARSCOM INC | $17.00 | 379,621 | 1.73% | 16.60 | 16.75 | 17.30 | 17.86 | 18.21 | 52.14 | 61.08 | 53.69 | 92.51 | 83.68 | -0.12 | -0.22 | 0.10 | 1.46 |
RMBL | RUMBLEON INC | $5.42 | 184,230 | 44.96% | 5.18 | 5.53 | 6.32 | 6.71 | 6.83 | 44.90 | 23.45 | 15.32 | 35.96 | 20.12 | -0.34 | -0.34 | 0.00 | 1.23 |
CARG | CARGURUS INC | $22.85 | 623,670 | 44.50% | 22.50 | 22.66 | 22.86 | 23.05 | 21.09 | 50.98 | 72.67 | 76.99 | 78.15 | 84.51 | 0.01 | -0.10 | 0.11 | 1.37 |
CWH | CAMPING WORLD HOLDINGS INC | $21.18 | 984,612 | 7.89% | 22.04 | 23.57 | 25.26 | 25.33 | 24.05 | 32.63 | 9.22 | 15.04 | 33.39 | 37.97 | -1.17 | -1.00 | -0.17 | 1.54 |
VRM | VROOM INC | $11.59 | 14,271 | -19.61% | 11.31 | 11.65 | 11.94 | 24.72 | 61.54 | 46.30 | 38.63 | 38.24 | 68.88 | 65.10 | -0.48 | -0.61 | 0.13 | 2.05 |
SDA | SUNCAR TECHNOLOGY GROUP INC | $8.30 | 522,949 | 105.24% | 7.41 | 7.37 | 6.94 | 7.51 | 9.09 | 64.91 | 51.15 | 36.71 | 73.98 | 55.73 | 0.16 | 0.10 | 0.07 | -0.11 |
CANG | CANGO INC | $1.43 | 29,003 | -35.77% | 1.39 | 1.43 | 1.48 | 1.28 | 1.23 | 50.36 | 46.83 | 36.09 | 88.08 | 64.75 | -0.01 | -0.02 | 0.00 | 0.50 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.96 | 36,536 | 148.66% | 8.64 | 8.49 | 8.59 | 8.52 | 8.20 | 61.31 | 73.90 | 72.02 | 68.14 | 69.20 | 0.07 | 0.02 | 0.05 | 0.27 |
CZOO | CAZOO GROUP LTD | $10.58 | 343,744 | -80.96% | 8.08 | 9.64 | 6.54 | 8.06 | 44.61 | 56.19 | 75.41 | 64.97 | 86.69 | 81.48 | 0.80 | 0.62 | 0.18 | 1.24 |
AN | AUTONATION INC | $165.43 | 602,283 | -60.70% | 158.37 | 157.62 | 154.31 | 148.96 | 148.28 | 61.40 | 72.73 | 79.28 | 89.33 | 95.37 | 1.96 | 0.93 | 1.03 | 1.06 |
UCAR | U POWER LTD | $5.55 | 177,656 | 23.01% | 6.26 | 6.59 | 5.95 | 6.29 | 7.44 | 46.95 | 43.48 | 39.52 | 34.08 | 27.66 | 0.01 | 0.12 | -0.11 | 2.68 |
GORV | LAZYDAYS HOLDINGS INC | $3.36 | 32,196 | -11.36% | 3.45 | 3.64 | 3.91 | 4.91 | 6.98 | 37.60 | 22.81 | 24.21 | 41.81 | 41.15 | -0.18 | -0.17 | -0.00 | 1.16 |
DRVN | DRIVEN BRANDS HOLDINGS INC | $14.52 | 1,600,481 | 65.41% | 14.47 | 14.75 | 14.58 | 14.02 | 14.38 | 48.14 | 42.36 | 39.77 | 45.25 | 45.19 | -0.09 | -0.03 | -0.06 | 1.18 |
KAR | OPENLANE INC | $17.41 | 626,503 | 38.91% | 17.27 | 17.28 | 16.43 | 15.45 | 15.20 | 60.18 | 65.82 | 69.92 | 40.44 | 47.70 | 0.25 | 0.30 | -0.05 | 1.18 |
JZXN | JIUZI HOLDINGS INC | $0.38 | 119,133 | -56.13% | 0.41 | 0.69 | 1.41 | 1.06 | 1.05 | 32.06 | 11.05 | 8.62 | 26.08 | 20.61 | -0.38 | -0.37 | -0.01 | 0.80 |
KXIN | KAIXIN HOLDINGS | $0.12 | 354,235 | -54.37% | 0.13 | 0.15 | 0.19 | 0.47 | 1.51 | 31.43 | 17.95 | 17.29 | 63.10 | 61.55 | -0.03 | -0.03 | 0.00 | 0.72 |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.26 | 200,210 | -34.20% | 0.53 | 0.42 | 0.39 | 0.54 | N/A | 53.21 | 44.58 | 49.49 | 14.70 | 31.10 | 0.04 | 0.04 | -0.00 | 1.90 |
CRMT | AMERICAS CARMART INC | $58.45 | 30,549 | -51.47% | 57.43 | 58.46 | 61.58 | 63.74 | 78.19 | 47.67 | 39.14 | 35.02 | 64.53 | 56.90 | -1.16 | -1.37 | 0.21 | 1.40 |
UXIN | UXIN LTD | $1.84 | 66,554 | -20.60% | 1.73 | 1.80 | 2.03 | 3.53 | 9.10 | 47.20 | 62.71 | 62.62 | 85.33 | 88.93 | -0.10 | -0.13 | 0.04 | 1.20 |