Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $125.18 | -0.82% | 0.68% | 8.20% | 13.63% | 22.22% | 44.83% | 22.69% | 82.37% | 22.33% | $127.21 | $79.66 | 1.60% | 57.14% | 1.21 | 336,838 | -17.13% |
MGA | MAGNA INTERNATIONAL INC | $47.49 | -0.94% | 1.21% | -0.73% | -12.51% | -15.24% | -9.18% | -51.20% | 6.67% | -5.35% | $65.27 | $45.75 | 27.24% | 3.80% | 1.27 | 1,465,363 | -77.69% |
DORM | DORMAN PRODUCTS INC | $91.33 | -0.90% | -1.20% | 3.78% | 11.51% | 28.15% | 4.48% | -11.40% | 10.40% | 72.55% | $98.55 | $60.01 | 7.33% | 52.19% | 0.74 | 80,369 | -15.56% |
LEA | LEAR CORP | $130.68 | -0.39% | -0.30% | 0.18% | -3.99% | -2.62% | 6.33% | -29.36% | -2.52% | 53.90% | $157.91 | $121.38 | 17.24% | 7.66% | 1.26 | 453,195 | 10.38% |
XPEL | XPEL INC | $33.65 | -0.38% | -1.49% | -35.67% | -38.12% | -28.16% | -55.22% | -56.18% | N/A | N/A | $87.46 | $30.75 | 61.53% | 9.43% | 1.06 | 156,933 | -21.29% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $75.14 | -0.25% | -1.80% | -5.82% | 5.88% | 38.58% | 54.51% | 65.43% | 71.98% | 153.08% | $83.42 | $47.22 | 9.93% | 59.13% | 0.78 | 522,062 | -7.48% |
GNTX | GENTEX CORP | $34.65 | 0.09% | -1.45% | 3.40% | -1.28% | 12.14% | 24.42% | -0.20% | 56.93% | 138.39% | $37.58 | $25.86 | 7.78% | 33.99% | 0.95 | 737,149 | -14.58% |
MLR | MILLER INDUSTRIES INC | $59.87 | 0.02% | 3.58% | 21.49% | 40.15% | 48.63% | 71.30% | 41.07% | 96.04% | 211.17% | $60.68 | $32.48 | 1.33% | 84.33% | 0.74 | 48,727 | -19.05% |
MOD | MODINE MANUFACTURING CO | $102.22 | -1.49% | -0.88% | 19.36% | 31.41% | 102.50% | 382.63% | 502.71% | 690.56% | 536.49% | $109.53 | $19.54 | 6.67% | 423.27% | 1.30 | 758,877 | 17.10% |
BWA | BORGWARNER INC | $37.09 | -1.44% | -1.09% | 16.42% | 22.98% | 7.76% | -16.48% | -28.19% | 2.29% | -38.15% | $50.04 | $29.51 | 25.88% | 25.69% | 1.04 | 2,253,214 | 38.71% |
VC | VISTEON CORP | $114.19 | -1.37% | -0.22% | 6.89% | -2.85% | -4.51% | -18.37% | 0.09% | 122.25% | 26.19% | $159.87 | $105.19 | 28.57% | 8.56% | 1.33 | 147,326 | 9.54% |
STRT | STRATTEC SECURITY CORP | $24.79 | -4.21% | 4.38% | 13.20% | -3.32% | 6.62% | 38.03% | -46.16% | -8.89% | -60.16% | $30.34 | $16.06 | 18.29% | 54.36% | 0.66 | 13,107 | -2.90% |
DAN | DANA INC | $14.03 | -0.64% | 4.47% | 18.10% | 12.60% | 8.01% | 3.24% | -49.53% | -12.48% | -34.22% | $19.75 | $11.10 | 28.96% | 26.45% | 1.72 | 1,743,408 | 62.62% |
LKQ | LKQ CORP | $44.67 | 1.18% | 1.04% | -6.76% | -10.41% | -1.89% | -20.39% | -12.51% | 64.83% | 57.40% | $59.38 | $41.30 | 24.77% | 8.16% | 1.19 | 5,033,146 | 176.01% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 0.28% | 0.85% | 0.28% | 3.20% | 7.25% | -32.38% | -20.05% | 38.13% | -54.55% | $5.73 | $3.04 | 38.05% | 16.78% | 0.41 | 32,956 | 0.42% |
ADNT | ADIENT PLC | $29.12 | -1.75% | 0.73% | 3.59% | -15.25% | -11.22% | -18.75% | -40.86% | 62.05% | N/A | $46.51 | $26.97 | 37.39% | 7.97% | 1.82 | 935,061 | 20.05% |
APTV | APTIV PLC | $82.11 | -0.22% | -0.81% | 18.40% | 5.59% | 1.15% | -12.52% | -40.95% | 11.49% | 23.07% | $113.60 | $68.84 | 27.72% | 19.28% | 1.48 | 1,805,158 | 9.90% |
HLLY | HOLLEY INC | $3.85 | -1.53% | -3.51% | -6.33% | -12.30% | -6.55% | 10.32% | -61.23% | N/A | N/A | $8.06 | $2.95 | 52.23% | 30.51% | 0.99 | 298,326 | -9.36% |
THRM | GENTHERM INC | $50.44 | -0.55% | -0.18% | -0.08% | 2.31% | 6.96% | -12.13% | -28.99% | 26.93% | 23.05% | $66.54 | $38.21 | 24.20% | 32.02% | 1.15 | 98,094 | 15.57% |
PLOW | DOUGLAS DYNAMICS INC | $25.59 | 0.87% | 1.03% | 17.33% | 2.57% | -7.11% | -10.99% | -40.28% | -30.63% | 46.73% | $35.39 | $21.35 | 27.69% | 19.86% | 0.95 | 184,821 | 36.50% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.28 | -1.49% | -6.22% | -15.52% | -20.84% | -16.85% | -47.20% | -57.45% | -26.26% | -44.94% | $11.96 | $4.89 | 55.85% | 7.98% | 1.18 | 70,877 | -13.46% |
XOS | XOS INC | $8.45 | -2.65% | 10.24% | 2.67% | 5.76% | -18.83% | -31.47% | -97.15% | N/A | N/A | $19.80 | $5.50 | 57.32% | 53.64% | 1.10 | 19,094 | -68.32% |
SMP | STANDARD MOTOR PRODUCTS INC | $31.73 | -0.69% | -2.49% | -0.56% | -21.13% | -10.16% | -13.04% | -32.08% | -31.16% | -24.40% | $41.71 | $30.09 | 23.92% | 5.45% | 0.80 | 106,554 | 7.25% |
HSAI | HESAI GROUP | $5.15 | 0.10% | 3.83% | 19.63% | 35.53% | -46.96% | -38.40% | N/A | N/A | N/A | $13.98 | $3.28 | 63.16% | 57.01% | 1.56 | 1,166,603 | 157.63% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.23 | -0.45% | -0.45% | -7.08% | -16.48% | -20.92% | -33.73% | -56.27% | -54.40% | -80.54% | $4.27 | $2.00 | 47.78% | 11.50% | 0.93 | 130,494 | 9.79% |
AEVA | AEVA TECHNOLOGIES INC | $3.40 | 0.00% | 1.49% | 14.09% | -28.53% | 24.22% | -37.61% | -91.42% | N/A | N/A | $7.60 | $2.33 | 55.26% | 46.24% | 1.00 | 160,303 | -26.94% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.22 | 5.17% | 3.39% | 14.02% | -26.06% | -44.29% | -58.08% | -88.94% | N/A | N/A | $4.39 | $0.94 | 72.18% | 29.79% | 1.41 | 4,398,695 | 214.50% |
WPRT | WESTPORT FUEL SYSTEMS INC | $6.31 | 0.56% | 8.61% | 10.41% | 8.79% | -6.24% | -13.56% | -88.43% | -73.38% | -95.74% | $12.00 | $4.90 | 47.42% | 28.78% | 1.66 | 10,188 | -74.48% |
MNRO | MONRO INC | $26.65 | -3.76% | 0.45% | -9.97% | -17.11% | -7.14% | -45.53% | -61.37% | -66.77% | -49.18% | $45.96 | $22.72 | 42.01% | 17.30% | 0.93 | 304,963 | -32.90% |
HYLN | HYLIION HOLDINGS CORP | $1.59 | -1.85% | 9.66% | 16.91% | 12.77% | 170.87% | -5.92% | -82.23% | -83.57% | N/A | $2.29 | $0.52 | 30.42% | 206.95% | 0.94 | 484,276 | -22.05% |
FOXF | FOX FACTORY HOLDING CORP | $46.97 | -0.36% | -1.12% | 14.03% | -28.33% | -23.50% | -52.97% | -70.32% | -32.29% | 178.42% | $117.68 | $37.98 | 60.09% | 23.67% | 1.36 | 351,953 | 15.79% |
HYZN | HYZON MOTORS INC | $0.55 | -0.18% | 3.00% | -11.45% | -17.69% | -56.08% | -0.18% | -94.47% | N/A | N/A | $2.17 | $0.45 | 74.70% | 22.00% | 1.81 | 438,290 | -45.30% |
WKSP | WORKSPORT LTD | $0.64 | 2.41% | -24.44% | 69.87% | -54.82% | -62.97% | -74.62% | -89.66% | -65.75% | N/A | $4.33 | $0.36 | 85.29% | 76.94% | 0.54 | 467,564 | -67.40% |
SRI | STONERIDGE INC | $16.86 | 3.25% | 5.11% | 11.88% | -8.82% | 1.57% | 8.49% | -47.95% | -39.00% | 89.23% | $24.51 | $14.63 | 31.21% | 15.24% | 1.15 | 102,089 | -44.57% |
MBLY | MOBILEYE GLOBAL INC | $28.58 | 0.28% | 5.34% | -7.69% | 13.05% | -31.13% | -25.32% | N/A | N/A | N/A | $47.41 | $23.49 | 39.72% | 21.67% | 1.33 | 1,184,672 | 0.35% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $4.95 | -1.00% | -2.37% | -3.13% | -47.89% | -49.49% | -21.68% | -78.26% | -75.35% | -81.19% | $10.40 | $4.78 | 52.40% | 3.66% | 1.07 | 140,246 | 72.77% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.18 | 0.85% | -1.67% | 3.51% | 18.00% | -24.84% | -41.29% | -95.57% | -79.93% | N/A | $3.29 | $0.90 | 64.13% | 31.11% | 1.07 | 27,875 | -59.76% |
SES | SES AI CORP | $1.26 | -0.79% | -13.10% | -14.29% | -10.00% | -49.40% | -14.86% | -87.39% | N/A | N/A | $3.21 | $1.15 | 60.75% | 10.04% | 1.24 | 479,540 | -48.64% |
QS | QUANTUMSCAPE CORP | $5.60 | -3.61% | 3.90% | 0.72% | -14.24% | -7.59% | -9.68% | -79.77% | N/A | N/A | $13.86 | $4.92 | 59.60% | 13.82% | 1.93 | 6,402,981 | 40.37% |
PHIN | PHINIA INC | $44.98 | 1.28% | 2.98% | 23.44% | 42.98% | 73.80% | N/A | N/A | N/A | N/A | $45.37 | $23.46 | 0.86% | 91.73% | 1.04 | 957,825 | 51.39% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.72 | -0.58% | 0.58% | 37.60% | -32.28% | -40.28% | -73.70% | -92.22% | -82.75% | N/A | $8.32 | $1.21 | 79.33% | 42.15% | 1.04 | 8,901,134 | 8.89% |
ECX | ECARX HOLDINGS INC | $1.48 | -8.07% | -8.07% | -7.50% | -47.89% | -49.32% | -72.28% | -84.66% | N/A | N/A | $9.34 | $1.48 | 84.15% | 0.00% | 0.20 | 48,826 | 132.70% |
SYPR | SYPRIS SOLUTIONS INC | $1.34 | -0.74% | 0.00% | -20.24% | -27.57% | -30.57% | -31.98% | -56.77% | 57.09% | -68.25% | $2.30 | $1.27 | 41.74% | 5.51% | 0.58 | 2,785 | -77.97% |
CPS | COOPER-STANDARD HOLDINGS INC | $14.28 | -1.86% | -1.86% | -5.68% | -1.79% | -22.01% | 34.59% | -54.94% | -68.56% | -76.71% | $22.74 | $10.18 | 37.20% | 40.28% | 1.87 | 88,203 | 6.32% |
GTX | GARRETT MOTION INC | $9.47 | 0.00% | 1.83% | 3.61% | 1.61% | 26.27% | 16.63% | 45.02% | -47.77% | N/A | $10.16 | $6.43 | 6.79% | 47.28% | 0.90 | 955,757 | -18.11% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.95 | 0.63% | 4.33% | 14.39% | 2.98% | 11.81% | 11.50% | -26.46% | -31.58% | -55.46% | $9.55 | $6.29 | 16.75% | 26.39% | 1.87 | 1,066,108 | -1.76% |
GT | GOODYEAR TIRE & RUBBER CO | $12.95 | -1.52% | -0.08% | 8.19% | 4.52% | -8.67% | -11.90% | -36.46% | -17.67% | -48.10% | $16.51 | $11.26 | 21.54% | 15.01% | 1.44 | 6,859,438 | 202.40% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.65 | -2.14% | -2.67% | -1.35% | 12.65% | 37.22% | 1.11% | -45.44% | -20.82% | -81.65% | $4.57 | $2.49 | 20.11% | 46.59% | 1.25 | 31,615 | 24.62% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $11.03 | -5.00% | 0.55% | -25.92% | -4.50% | -64.42% | 6.06% | 13.71% | N/A | N/A | $197.99 | $6.30 | 94.43% | 75.08% | 0.20 | 741 | -91.64% |
NCNC | NOCO-NOCO INC | $0.19 | 1.09% | 2.21% | -22.92% | -9.76% | -30.97% | -98.24% | N/A | N/A | N/A | $11.42 | $0.12 | 98.38% | 49.19% | -0.23 | 761,148 | 99.17% |