Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALV | AUTOLIV INC | $121.80 | 1.14% | 5.14% | 3.05% | 9.89% | 30.78% | 43.65% | 19.72% | 55.10% | 18.48% | $125.91 | $79.66 | 3.26% | 52.90% | 1.21 | 596,167 | 31.41% |
XPEL | XPEL INC | $32.86 | -38.91% | -38.89% | -42.79% | -37.98% | -32.14% | -52.88% | -49.84% | N/A | N/A | $87.46 | $32.51 | 62.43% | 1.08% | 1.06 | 2,274,574 | 926.83% |
MGA | MAGNA INTERNATIONAL INC | $48.42 | 1.64% | -0.57% | -8.16% | -15.08% | -1.26% | -6.79% | -48.64% | -11.38% | -2.60% | $65.27 | $46.71 | 25.82% | 3.66% | 1.27 | 3,280,893 | 68.25% |
LEA | LEAR CORP | $126.60 | 1.79% | -5.15% | -12.25% | -6.66% | -0.93% | 1.48% | -31.79% | -12.59% | 49.54% | $157.91 | $117.79 | 19.83% | 7.48% | 1.26 | 778,334 | -54.74% |
MLR | MILLER INDUSTRIES INC | $51.07 | 3.78% | 4.22% | 1.31% | 25.29% | 41.08% | 49.50% | 15.26% | 53.36% | 161.90% | $53.82 | $32.48 | 5.11% | 57.24% | 0.74 | 65,686 | 10.48% |
GNTX | GENTEX CORP | $34.13 | 0.50% | -1.50% | -6.18% | 0.26% | 15.54% | 22.77% | -3.91% | 48.13% | 129.75% | $37.58 | $25.86 | 9.17% | 31.98% | 0.95 | 1,203,143 | -23.79% |
MOD | MODINE MANUFACTURING CO | $94.15 | 2.03% | 1.42% | 0.97% | 33.47% | 133.28% | 335.07% | 461.42% | 537.44% | 463.77% | $106.01 | $19.41 | 11.19% | 385.06% | 1.29 | 448,468 | -16.27% |
BWA | BORGWARNER INC | $35.63 | 8.40% | 8.56% | 2.56% | 4.52% | 10.45% | -24.67% | -27.67% | -12.76% | -41.25% | $50.04 | $29.51 | 28.80% | 20.74% | 1.04 | 4,893,932 | 33.78% |
VC | VISTEON CORP | $115.29 | 2.66% | 5.13% | 0.17% | -3.04% | 3.58% | -15.06% | -4.36% | 76.34% | 28.66% | $159.87 | $105.19 | 27.89% | 9.60% | 1.33 | 275,936 | -27.10% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.66 | 1.21% | -6.98% | -8.31% | 21.36% | 45.34% | 55.32% | 78.91% | 59.67% | 145.59% | $83.42 | $45.36 | 10.50% | 64.59% | 0.79 | 536,764 | -7.80% |
DORM | DORMAN PRODUCTS INC | $90.73 | 1.92% | 3.01% | -6.14% | 9.59% | 36.54% | 9.56% | -9.87% | 7.07% | 57.41% | $98.55 | $60.01 | 7.94% | 51.19% | 0.74 | 87,548 | -4.68% |
HLLY | HOLLEY INC | $4.06 | 1.25% | -0.25% | -9.78% | -16.46% | -6.24% | 82.06% | -59.20% | N/A | N/A | $8.06 | $2.08 | 49.63% | 95.19% | 0.99 | 332,318 | 39.21% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.46 | -1.42% | -3.08% | -2.81% | 2.67% | 2.98% | -25.59% | -22.07% | 25.82% | -55.53% | $5.73 | $3.04 | 39.62% | 13.82% | 0.41 | 63,451 | 647.98% |
DAN | DANA INC | $13.32 | 0.45% | 8.82% | 7.51% | -3.69% | 15.73% | -7.11% | -48.33% | -27.21% | -37.58% | $19.75 | $11.10 | 32.56% | 20.05% | 1.72 | 1,941,962 | -45.94% |
LKQ | LKQ CORP | $43.34 | 0.49% | 0.98% | -17.84% | -8.37% | -0.25% | -24.26% | -9.71% | 49.19% | 48.12% | $59.38 | $41.30 | 27.01% | 4.94% | 1.19 | 2,116,669 | -12.71% |
ADNT | ADIENT PLC | $30.22 | 2.65% | 2.75% | -4.22% | -14.92% | -12.51% | -18.68% | -36.16% | 26.44% | N/A | $46.51 | $27.73 | 35.02% | 8.98% | 1.83 | 1,071,321 | -17.22% |
MBLY | MOBILEYE GLOBAL INC | $30.50 | 5.65% | -1.29% | -6.76% | 14.79% | -16.32% | -17.12% | N/A | N/A | N/A | $47.41 | $23.49 | 35.67% | 29.84% | 1.36 | 2,536,887 | 1.79% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $5.94 | 1.19% | -3.41% | -7.76% | -9.73% | -4.35% | -17.96% | -47.94% | -33.41% | -38.38% | $11.96 | $5.48 | 50.33% | 8.39% | 1.19 | 122,830 | 17.21% |
THRM | GENTHERM INC | $51.49 | -0.83% | 2.96% | -6.82% | 4.91% | 20.08% | -13.16% | -29.99% | 25.95% | 32.84% | $66.54 | $38.21 | 22.62% | 34.77% | 1.15 | 211,027 | -11.35% |
STRT | STRATTEC SECURITY CORP | $23.05 | 0.07% | 0.21% | -3.56% | -9.61% | 1.54% | 23.92% | -48.24% | -21.03% | -64.85% | $30.34 | $16.06 | 24.03% | 43.52% | 0.66 | 1,765 | 449.84% |
AEVA | AEVA TECHNOLOGIES INC | $3.10 | 0.98% | 5.44% | -23.27% | -28.74% | 13.14% | -31.36% | -93.64% | N/A | N/A | $7.60 | $2.33 | 59.21% | 33.33% | 1.00 | 329,604 | 66.90% |
APTV | APTIV PLC | $77.79 | 11.53% | 10.92% | 0.82% | -6.84% | 0.76% | -23.16% | -45.77% | -2.49% | 14.60% | $113.60 | $68.84 | 31.52% | 13.00% | 1.47 | 7,872,008 | 87.97% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.17 | -1.86% | -0.34% | -3.10% | -21.54% | -9.94% | -9.84% | -26.23% | -34.01% | -15.41% | $41.71 | $30.09 | 22.86% | 6.91% | 0.81 | 159,835 | -25.53% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.12 | -1.75% | 9.80% | -18.25% | -32.53% | -29.56% | -48.62% | -89.42% | N/A | N/A | $4.39 | $0.94 | 74.46% | 19.15% | 1.41 | 925,068 | 12.39% |
HSAI | HESAI GROUP | $5.09 | 8.76% | 22.06% | 1.19% | 22.65% | -51.08% | -47.53% | N/A | N/A | N/A | $13.98 | $3.28 | 63.59% | 55.18% | 1.60 | 747,152 | 48.55% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.44 | -3.17% | -9.29% | 14.55% | -8.96% | -25.61% | -22.78% | -57.12% | -53.70% | -78.43% | $4.27 | $2.00 | 42.86% | 22.00% | 0.94 | 56,289 | -41.34% |
PLOW | DOUGLAS DYNAMICS INC | $23.33 | 3.14% | 4.95% | -3.32% | -8.51% | -11.33% | -13.97% | -48.09% | -38.64% | 38.62% | $35.39 | $21.35 | 34.08% | 9.27% | 0.95 | 451,581 | 45.58% |
MNRO | MONRO INC | $26.94 | 0.86% | -4.06% | -10.29% | -17.29% | 3.74% | -44.56% | -62.06% | -66.58% | -52.40% | $50.20 | $22.72 | 46.33% | 18.57% | 0.93 | 370,393 | -22.08% |
FOXF | FOX FACTORY HOLDING CORP | $39.42 | 1.36% | 0.13% | -21.27% | -37.78% | -52.58% | -64.27% | -74.30% | -47.66% | 129.19% | $117.68 | $37.98 | 66.50% | 3.79% | 1.36 | 1,144,680 | 59.44% |
HYLN | HYLIION HOLDINGS CORP | $1.67 | 7.05% | 36.89% | -5.11% | 59.05% | 163.41% | 11.33% | -83.03% | -82.86% | N/A | $2.29 | $0.52 | 26.91% | 222.39% | 0.94 | 1,136,341 | -27.02% |
WKSP | WORKSPORT LTD | $0.88 | 10.14% | 114.63% | 43.56% | -34.81% | -42.86% | -46.67% | -83.58% | -60.00% | N/A | $4.33 | $0.36 | 79.68% | 144.44% | 0.57 | 472,191 | -34.98% |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.76 | 10.56% | 2.04% | -13.38% | -3.52% | 3.04% | -16.52% | -91.30% | -65.92% | -96.42% | $12.00 | $4.90 | 52.00% | 17.55% | 1.66 | 150,413 | 213.26% |
SRI | STONERIDGE INC | $14.80 | -1.07% | -3.58% | -15.19% | -18.86% | -10.84% | -22.06% | -55.11% | -51.79% | 42.31% | $24.51 | $14.18 | 39.62% | 4.37% | 1.15 | 183,721 | 75.17% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.61 | -0.71% | 1.08% | -26.47% | -40.63% | -25.60% | 23.03% | -75.00% | -72.58% | -79.41% | $10.40 | $4.47 | 46.06% | 25.50% | 1.07 | 49,414 | 6.41% |
SES | SES AI CORP | $1.48 | 0.00% | 15.63% | -6.33% | 13.85% | -26.00% | -0.67% | -85.20% | N/A | N/A | $3.21 | $1.15 | 53.89% | 29.26% | 1.25 | 300,167 | -52.36% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 2.86% | 0.00% | 2.37% | 1.89% | -33.33% | -44.90% | -95.91% | -85.75% | N/A | $3.29 | $0.90 | 67.17% | 20.00% | 1.06 | 15,620 | -48.23% |
GGR | GOGORO INC | $1.54 | -2.53% | 2.67% | -10.98% | -26.67% | -39.37% | -52.76% | -84.24% | N/A | N/A | $3.55 | $1.21 | 56.62% | 27.27% | 0.99 | 103,702 | 24.59% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.50 | 1.35% | 9.49% | -22.28% | -47.74% | -56.27% | -74.79% | -93.17% | -84.85% | N/A | $8.32 | $1.21 | 81.97% | 23.97% | 1.03 | 4,359,948 | 20.96% |
QS | QUANTUMSCAPE CORP | $5.58 | 3.14% | 9.41% | -5.42% | -19.60% | -1.76% | -9.42% | -84.17% | N/A | N/A | $13.86 | $4.92 | 59.74% | 13.41% | 1.94 | 4,297,346 | -4.77% |
ALLG | ALLEGO NV | $1.27 | 5.83% | 5.83% | -6.62% | 13.39% | -13.61% | -32.45% | -87.12% | N/A | N/A | $3.88 | $0.57 | 67.27% | 122.81% | 0.88 | 94,445 | 290.17% |
LIDR | AEYE INC | $1.03 | 3.73% | 3.52% | -19.53% | -20.77% | -82.53% | -81.08% | -99.66% | N/A | N/A | $24.00 | $0.92 | 95.71% | 11.96% | 1.24 | 102,128 | 109.57% |
SYPR | SYPRIS SOLUTIONS INC | $1.37 | -0.72% | -3.52% | -16.97% | -32.84% | -28.27% | -31.16% | -63.17% | 38.38% | -54.18% | $2.30 | $1.27 | 40.43% | 7.87% | 0.58 | 34,361 | 49.97% |
PHIN | PHINIA INC | $41.30 | 1.37% | 7.78% | 4.72% | 33.14% | 59.52% | N/A | N/A | N/A | N/A | $42.13 | $23.46 | 1.97% | 76.04% | 1.04 | 728,209 | -12.95% |
ECX | ECARX HOLDINGS INC | $1.65 | 1.23% | 3.13% | -15.38% | -40.22% | -60.81% | -67.58% | -83.02% | N/A | N/A | $9.34 | $1.48 | 82.33% | 11.49% | 0.20 | 30,387 | 38.91% |
CPS | COOPER-STANDARD HOLDINGS INC | $16.02 | 4.09% | 4.23% | 2.17% | -8.19% | 25.84% | 21.36% | -46.08% | -70.34% | -76.34% | $22.74 | $9.87 | 29.55% | 62.39% | 1.88 | 69,515 | 13.38% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.32 | -0.95% | -2.01% | 1.81% | -10.84% | 12.62% | 4.27% | -23.75% | -48.99% | -61.02% | $9.55 | $6.29 | 23.35% | 16.38% | 1.87 | 1,394,839 | 12.95% |
GTX | GARRETT MOTION INC | $9.76 | 3.94% | -1.21% | -1.61% | 10.66% | 32.25% | 16.05% | 73.36% | -44.16% | N/A | $10.16 | $6.43 | 3.94% | 51.79% | 0.90 | 781,831 | -12.43% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $3.96 | 6.17% | 7.03% | 32.00% | 15.79% | 42.96% | -18.18% | -21.89% | -17.15% | -80.43% | $4.57 | $2.49 | 13.33% | 59.04% | 1.26 | 129,634 | 126.84% |
GT | GOODYEAR TIRE & RUBBER CO | $12.34 | 3.44% | 5.11% | -8.05% | -11.86% | 3.09% | 13.84% | -30.44% | -32.42% | -51.21% | $16.51 | $10.12 | 25.23% | 21.94% | 1.45 | 3,577,753 | -10.87% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $12.67 | -6.15% | -9.82% | -21.35% | -35.85% | 60.99% | 22.65% | 30.35% | N/A | N/A | $197.99 | $6.30 | 93.60% | 101.11% | 0.19 | 6,668 | 6.81% |