Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGA | MAGNA INTERNATIONAL INC | $49.12 | 0.86% | 1.61% | -8.20% | -11.86% | -0.73% | -5.39% | -49.73% | -10.51% | 0.26% | $65.27 | $46.71 | 24.74% | 5.16% | 1.27 | 1,110,531 | -21.34% |
ALV | AUTOLIV INC | $122.29 | 5.56% | 6.50% | 1.02% | 14.76% | 28.35% | 42.51% | 14.68% | 48.10% | 21.07% | $125.91 | $79.66 | 2.88% | 53.51% | 1.21 | 1,500,031 | 75.44% |
LEA | LEAR CORP | $136.47 | 2.24% | 2.72% | -3.66% | 2.09% | 2.26% | 4.20% | -27.97% | -5.74% | 65.44% | $157.91 | $117.79 | 13.57% | 15.86% | 1.26 | 710,594 | -3.50% |
XPEL | XPEL INC | $54.74 | 1.80% | 3.40% | -0.02% | -0.31% | 11.76% | -25.43% | -17.75% | N/A | N/A | $87.46 | $40.77 | 37.41% | 34.27% | 1.08 | 110,675 | -44.05% |
MLR | MILLER INDUSTRIES INC | $49.08 | 0.16% | -0.22% | -0.47% | 19.16% | 33.30% | 51.25% | 7.96% | 44.10% | 154.70% | $53.82 | $32.48 | 8.80% | 51.11% | 0.73 | 20,854 | -44.18% |
MOD | MODINE MANUFACTURING CO | $96.74 | 4.21% | 15.59% | 0.94% | 53.97% | 142.03% | 367.34% | 492.41% | 545.79% | 498.64% | $106.01 | $19.41 | 8.74% | 398.40% | 1.29 | 793,858 | -7.10% |
GNTX | GENTEX CORP | $34.71 | 0.17% | 2.36% | -3.34% | 2.33% | 14.29% | 32.13% | -2.17% | 49.03% | 140.79% | $37.58 | $25.86 | 7.62% | 34.22% | 0.95 | 2,150,577 | 34.64% |
DAN | DANA INC | $12.48 | 1.96% | 2.72% | 1.79% | -8.71% | -1.81% | -11.11% | -54.27% | -36.26% | -40.68% | $19.75 | $11.10 | 36.81% | 12.48% | 1.72 | 1,283,880 | 33.67% |
BWA | BORGWARNER INC | $33.19 | 1.13% | 1.19% | -1.37% | -2.78% | -13.25% | -31.13% | -34.26% | -21.94% | -45.87% | $50.04 | $29.51 | 33.67% | 12.47% | 1.04 | 1,825,533 | 13.33% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.49 | -7.19% | -4.98% | -6.85% | 23.61% | 45.35% | 64.00% | 69.10% | 59.68% | 150.55% | $83.42 | $45.36 | 10.71% | 64.22% | 0.78 | 1,655,778 | 104.23% |
DORM | DORMAN PRODUCTS INC | $89.23 | 1.31% | 0.94% | -4.10% | 4.96% | 19.64% | 7.08% | -9.88% | -4.60% | 58.69% | $98.55 | $60.01 | 9.46% | 48.69% | 0.74 | 43,464 | -46.43% |
VC | VISTEON CORP | $112.19 | 2.31% | 3.73% | -0.69% | -5.41% | -12.34% | -22.87% | -6.58% | 75.85% | 31.68% | $159.87 | $105.19 | 29.82% | 6.65% | 1.33 | 439,424 | -44.63% |
HLLY | HOLLEY INC | $4.00 | -1.72% | -4.31% | -6.10% | -21.88% | -6.76% | 84.33% | -59.88% | N/A | N/A | $8.06 | $2.08 | 50.37% | 92.31% | 0.99 | 210,852 | -48.42% |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.53 | -1.12% | -3.29% | 8.62% | -1.94% | 12.06% | -18.85% | -22.76% | 26.07% | -53.98% | $5.73 | $3.04 | 38.39% | 16.12% | 0.41 | 11,343 | -59.63% |
LKQ | LKQ CORP | $43.64 | 1.68% | -11.16% | -16.27% | -8.42% | -1.13% | -22.38% | -3.11% | 45.27% | 60.32% | $59.38 | $41.30 | 26.51% | 5.67% | 1.19 | 2,390,774 | -0.56% |
MBLY | MOBILEYE GLOBAL INC | $29.20 | -5.50% | -3.41% | -6.86% | 2.89% | -19.82% | -32.23% | N/A | N/A | N/A | $47.41 | $23.49 | 38.41% | 24.31% | 1.36 | 5,590,839 | 2.86% |
ADNT | ADIENT PLC | $30.42 | 3.43% | 5.52% | -4.67% | -13.60% | -11.57% | -17.43% | -37.60% | 29.78% | N/A | $46.51 | $27.73 | 34.59% | 9.70% | 1.83 | 1,008,751 | 8.64% |
CVGI | COMMERCIAL VEHICLE GROUP INC | $6.18 | 0.49% | -2.37% | -1.59% | -6.51% | -12.09% | -10.95% | -37.58% | -31.56% | -33.55% | $11.96 | $5.48 | 48.33% | 12.77% | 1.19 | 39,469 | -50.93% |
STRT | STRATTEC SECURITY CORP | $23.00 | 0.00% | 2.46% | -1.49% | -7.77% | 0.01% | 16.29% | -52.69% | -23.66% | -66.25% | $30.34 | $16.06 | 24.19% | 43.23% | 0.66 | 151 | -97.81% |
AEVA | AEVA TECHNOLOGIES INC | $3.09 | 5.10% | -0.64% | -11.21% | -27.72% | 12.86% | -36.46% | -93.95% | N/A | N/A | $7.60 | $2.33 | 59.34% | 32.90% | 0.99 | 187,082 | -13.65% |
APTV | APTIV PLC | $71.21 | 1.54% | 2.27% | -7.02% | -17.24% | -20.34% | -30.77% | -50.96% | -17.69% | 8.19% | $113.60 | $68.84 | 37.32% | 3.44% | 1.47 | 2,108,134 | 30.25% |
INVZ | INNOVIZ TECHNOLOGIES LTD | $1.18 | 15.69% | 16.83% | -11.28% | -30.18% | -14.49% | -54.26% | -89.05% | N/A | N/A | $4.39 | $0.94 | 73.09% | 25.53% | 1.41 | 1,306,239 | 72.65% |
HYLN | HYLIION HOLDINGS CORP | $1.26 | 3.28% | -2.33% | -14.86% | 16.67% | 117.24% | -2.33% | -87.14% | -87.01% | N/A | $2.29 | $0.52 | 44.86% | 143.24% | 0.94 | 742,984 | -11.14% |
FOXF | FOX FACTORY HOLDING CORP | $40.45 | 2.74% | -0.10% | -16.39% | -36.80% | -51.38% | -62.89% | -75.45% | -48.30% | 135.86% | $117.68 | $38.80 | 65.63% | 4.25% | 1.36 | 411,973 | -30.46% |
KNDI | KANDI TECHNOLOGIES GROUP INC | $2.61 | -2.97% | 2.35% | 25.48% | -4.04% | -20.06% | -10.92% | -56.64% | -51.67% | -76.44% | $4.27 | $2.00 | 38.88% | 30.50% | 0.94 | 87,462 | -38.18% |
HSAI | HESAI GROUP | $4.40 | 5.40% | 10.71% | -5.08% | -30.13% | -55.74% | -48.60% | N/A | N/A | N/A | $13.98 | $3.28 | 68.56% | 33.99% | 1.57 | 541,155 | 131.91% |
SMP | STANDARD MOTOR PRODUCTS INC | $32.46 | 0.56% | -0.12% | -0.76% | -20.50% | 1.69% | -8.02% | -24.21% | -37.19% | -12.72% | $41.71 | $30.09 | 22.17% | 7.88% | 0.81 | 96,910 | -28.14% |
PLOW | DOUGLAS DYNAMICS INC | $22.38 | 0.67% | 1.73% | -4.85% | -22.02% | -20.36% | -23.25% | -51.46% | -42.19% | 30.12% | $35.39 | $21.42 | 36.76% | 4.48% | 0.95 | 215,459 | -16.28% |
MNRO | MONRO INC | $27.79 | -1.03% | -6.05% | -9.63% | -11.72% | 7.96% | -41.86% | -59.72% | -65.93% | -50.28% | $50.20 | $22.72 | 44.64% | 22.32% | 0.93 | 413,676 | -13.64% |
WKSP | WORKSPORT LTD | $0.49 | 19.51% | 26.94% | -18.06% | -63.97% | -68.59% | -72.00% | -92.12% | -82.50% | N/A | $4.33 | $0.36 | 88.68% | 36.11% | 0.59 | 1,076,819 | 68.33% |
THRM | GENTHERM INC | $50.59 | 1.16% | 1.20% | -7.36% | 3.94% | 13.76% | -10.84% | -33.15% | 20.77% | 40.10% | $66.54 | $38.21 | 23.97% | 32.42% | 1.16 | 105,321 | -16.84% |
WPRT | WESTPORT FUEL SYSTEMS INC | $5.69 | 0.80% | -0.87% | -16.57% | -5.34% | 7.97% | -27.06% | -91.96% | -68.03% | -95.60% | $12.00 | $4.90 | 52.58% | 16.12% | 1.65 | 47,987 | 135.08% |
SES | SES AI CORP | $1.36 | 6.25% | 7.09% | -13.38% | 10.57% | -30.96% | -20.00% | -86.40% | N/A | N/A | $3.21 | $1.15 | 57.63% | 18.78% | 1.28 | 504,128 | -1.80% |
LAZR | LUMINAR TECHNOLOGIES INC | $1.44 | 5.11% | 9.92% | -14.79% | -47.06% | -58.97% | -74.05% | -94.36% | -85.35% | N/A | $8.32 | $1.21 | 82.69% | 19.01% | 1.04 | 4,313,989 | -6.84% |
SRI | STONERIDGE INC | $15.78 | 2.80% | 1.09% | -7.45% | -13.68% | -5.57% | -11.60% | -52.60% | -50.17% | 48.03% | $24.51 | $14.18 | 35.62% | 11.28% | 1.15 | 100,909 | -30.86% |
GGR | GOGORO INC | $1.54 | 2.67% | 9.22% | -15.85% | -30.00% | -40.77% | -53.19% | -84.11% | N/A | N/A | $3.55 | $1.21 | 56.62% | 27.27% | 1.00 | 88,197 | 14.56% |
FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.08 | 0.00% | 6.93% | -4.42% | -6.09% | -35.71% | -44.33% | -96.51% | -86.30% | N/A | $3.29 | $0.90 | 67.17% | 20.00% | 1.06 | 10,487 | 37.77% |
LIDR | AEYE INC | $0.99 | -0.50% | -1.00% | -36.94% | -23.85% | -85.06% | -84.14% | -99.67% | N/A | N/A | $24.00 | $0.92 | 95.88% | 7.61% | 1.24 | 41,716 | -13.93% |
MPAA | MOTORCAR PARTS OF AMERICA INC | $5.73 | 3.24% | 3.99% | -28.73% | -41.23% | -18.03% | 25.11% | -73.68% | -72.49% | -77.99% | $10.40 | $4.26 | 44.90% | 34.51% | 1.07 | 89,454 | 46.85% |
QS | QUANTUMSCAPE CORP | $5.39 | 5.69% | 0.56% | -6.26% | -18.70% | 3.26% | -25.76% | -86.15% | N/A | N/A | $13.86 | $4.92 | 61.11% | 9.55% | 1.94 | 8,871,637 | -27.27% |
ALLG | ALLEGO NV | $1.20 | 0.00% | 9.09% | 38.89% | 17.65% | -27.71% | -37.50% | -87.77% | N/A | N/A | $3.88 | $0.57 | 69.07% | 110.53% | 0.88 | 91,471 | 146.56% |
SYPR | SYPRIS SOLUTIONS INC | $1.40 | -1.41% | -10.83% | -19.08% | -37.22% | -25.13% | -32.69% | -65.35% | 40.00% | -50.53% | $2.30 | $1.27 | 39.13% | 10.24% | 0.58 | 42,046 | -28.44% |
PHIN | PHINIA INC | $38.85 | 1.38% | 3.71% | 3.19% | 31.07% | 52.59% | N/A | N/A | N/A | N/A | $40.12 | $23.46 | 3.17% | 65.60% | 1.02 | 436,239 | -33.09% |
ECX | ECARX HOLDINGS INC | $1.64 | 2.50% | 5.13% | -14.58% | -33.06% | -59.20% | -67.97% | -83.11% | N/A | N/A | $9.34 | $1.48 | 82.44% | 10.81% | 0.20 | 45,262 | 633.23% |
GTX | GARRETT MOTION INC | $9.83 | -0.51% | 5.13% | 0.82% | 11.70% | 40.03% | 20.61% | 94.27% | -48.88% | N/A | $10.16 | $6.43 | 3.25% | 52.88% | 0.90 | 1,157,735 | -70.98% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.52 | 0.67% | 6.21% | 6.67% | -6.70% | 5.17% | 7.28% | -23.65% | -51.01% | -57.03% | $9.55 | $6.29 | 21.26% | 19.55% | 1.87 | 811,243 | -34.13% |
CPS | COOPER-STANDARD HOLDINGS INC | $16.00 | 4.10% | 1.59% | 3.16% | -4.71% | 28.93% | 38.17% | -50.39% | -68.59% | -76.38% | $22.74 | $9.87 | 29.64% | 62.19% | 1.87 | 46,877 | -25.67% |
GT | GOODYEAR TIRE & RUBBER CO | $11.84 | 0.85% | -0.34% | -9.41% | -19.29% | -4.05% | 15.40% | -33.93% | -38.46% | -56.49% | $16.51 | $10.12 | 28.26% | 17.00% | 1.45 | 2,460,123 | 10.90% |
SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $4.02 | 8.65% | 5.51% | 41.05% | 20.36% | 50.00% | -17.28% | -25.56% | -21.18% | -80.97% | $4.93 | $2.49 | 18.46% | 61.45% | 1.26 | 63,831 | 154.88% |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $14.10 | 0.36% | -0.77% | -13.78% | -31.65% | 17.50% | 36.76% | 43.15% | N/A | N/A | $197.99 | $6.30 | 92.88% | 123.81% | 0.19 | 1,003 | -80.88% |